| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 11.3097 | 11.4397 | 11.2097 | 11.3597 | 70.1216 | +0.04 (+0.35%) | 23,138 |
| 10 Feb 2014 | USD | 11.5097 | 11.5097 | 11.2197 | 11.3197 | 69.8747 | -0.15 (-1.31%) | 38,616 |
| 7 Feb 2014 | USD | 11.3097 | 11.5497 | 11.1297 | 11.4697 | 70.8006 | -0.07 (-0.61%) | 47,527 |
| 6 Feb 2014 | USD | 11.6896 | 11.8396 | 11.4897 | 11.5397 | 71.2327 | -0.08 (-0.69%) | 33,497 |
| 5 Feb 2014 | USD | 11.5996 | 11.7196 | 11.4997 | 11.6196 | 71.7259 | -0.02 (-0.17%) | 27,156 |
| 4 Feb 2014 | USD | 11.7796 | 11.8696 | 11.6096 | 11.6396 | 71.8494 | -0.11 (-0.94%) | 20,995 |
| 3 Feb 2014 | USD | 11.8796 | 11.9996 | 11.6546 | 11.7496 | 72.5284 | -0.13 (-1.09%) | 60,347 |
| 31 Jan 2014 | USD | 11.7396 | 11.9596 | 11.5107 | 11.8796 | 73.3309 | -0.06 (-0.50%) | 34,234 |
| 30 Jan 2014 | USD | 11.1397 | 11.9996 | 11.1397 | 11.9396 | 73.7012 | +0.85 (+7.66%) | 173,044 |
| 29 Jan 2014 | USD | 11.2997 | 11.4591 | 11.0697 | 11.0897 | 68.4549 | -0.27 (-2.38%) | 21,825 |
| 28 Jan 2014 | USD | 11.2497 | 11.3697 | 11.0897 | 11.3597 | 70.1216 | +0.17 (+1.52%) | 24,046 |
| 27 Jan 2014 | USD | 11.3797 | 11.5597 | 11.1697 | 11.1897 | 69.0722 | -0.13 (-1.15%) | 27,717 |
| 24 Jan 2014 | USD | 11.3797 | 11.5257 | 11.1297 | 11.3197 | 69.8747 | -0.13 (-1.14%) | 36,741 |
| 23 Jan 2014 | USD | 11.3797 | 11.5996 | 11.3797 | 11.4497 | 70.6772 | +0.04 (+0.35%) | 80,715 |
| 22 Jan 2014 | USD | 11.3697 | 11.5297 | 11.2497 | 11.4097 | 70.4302 | +0.11 (+0.97%) | 39,829 |
| 21 Jan 2014 | USD | 11.3997 | 11.4297 | 11.2097 | 11.2997 | 69.7512 | -0.03 (-0.26%) | 21,817 |
| 20 Jan 2014 | USD | 11.3297 | 11.3297 | 11.3297 | 11.3297 | 69.9364 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.3297 | 11.3797 | 11.2497 | 11.3297 | 69.9364 | +0.04 (+0.35%) | 29,309 |
| 16 Jan 2014 | USD | 11.3097 | 11.4097 | 11.1547 | 11.2897 | 69.6895 | -0.07 (-0.62%) | 22,359 |
| 15 Jan 2014 | USD | 11.4997 | 11.5996 | 11.2597 | 11.3597 | 70.1216 | -0.14 (-1.22%) | 21,565 |
| 14 Jan 2014 | USD | 11.5497 | 11.5996 | 11.3497 | 11.4997 | 70.9858 | -0.01 (-0.09%) | 19,348 |
| 13 Jan 2014 | USD | 11.6596 | 11.7896 | 11.3997 | 11.5097 | 71.0475 | -0.12 (-1.03%) | 24,590 |
| 10 Jan 2014 | USD | 11.7096 | 11.8496 | 11.3997 | 11.6296 | 71.7877 | -0.04 (-0.34%) | 22,217 |
| 9 Jan 2014 | USD | 11.6496 | 11.8796 | 11.5896 | 11.6696 | 72.0346 | +0.12 (+1.04%) | 14,976 |
| 8 Jan 2014 | USD | 11.7696 | 11.7696 | 11.3997 | 11.5497 | 71.2944 | -0.2 (-1.70%) | 36,513 |
| 7 Jan 2014 | USD | 11.7596 | 11.9096 | 11.7196 | 11.7496 | 72.5284 | -0.01 (-0.09%) | 26,321 |
| 6 Jan 2014 | USD | 11.8796 | 11.9996 | 11.6996 | 11.7596 | 72.5901 | -0.1 (-0.84%) | 23,003 |
| 3 Jan 2014 | USD | 12.0496 | 12.0496 | 11.8229 | 11.8596 | 73.2074 | -0.13 (-1.08%) | 13,005 |
| 2 Jan 2014 | USD | 11.8496 | 11.9996 | 11.8296 | 11.9896 | 74.0099 | +0.14 (+1.18%) | 26,942 |
| 1 Jan 2014 | USD | 11.8496 | 11.8496 | 11.8496 | 11.8496 | 73.1457 | 0.0 (0.0%) | 0 |
