| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 11.8096 | 11.9296 | 11.7396 | 11.8496 | 73.1457 | +0.07 (+0.59%) | 26,229 |
| 30 Dec 2013 | USD | 11.8796 | 11.9596 | 11.7496 | 11.7796 | 72.7136 | -0.07 (-0.59%) | 16,055 |
| 27 Dec 2013 | USD | 11.7896 | 11.9496 | 11.7496 | 11.8496 | 73.1457 | +0.04 (+0.34%) | 16,058 |
| 26 Dec 2013 | USD | 11.6396 | 11.8686 | 11.6396 | 11.8096 | 72.8988 | +0.19 (+1.64%) | 15,445 |
| 25 Dec 2013 | USD | 11.6196 | 11.6196 | 11.6196 | 11.6196 | 71.7259 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.5597 | 11.7596 | 11.4397 | 11.6196 | 71.7259 | +0.11 (+0.95%) | 17,816 |
| 23 Dec 2013 | USD | 11.4597 | 11.5697 | 11.3197 | 11.5097 | 71.0475 | +0.15 (+1.32%) | 23,328 |
| 20 Dec 2013 | USD | 11.2897 | 11.4597 | 11.2497 | 11.3597 | 70.1216 | +0.09 (+0.80%) | 40,755 |
| 19 Dec 2013 | USD | 11.2697 | 11.4597 | 11.2597 | 11.2697 | 69.566 | -0.01 (-0.09%) | 15,270 |
| 18 Dec 2013 | USD | 11.1397 | 11.3597 | 10.9427 | 11.2797 | 69.6278 | +0.19 (+1.71%) | 27,814 |
| 17 Dec 2013 | USD | 11.2197 | 11.3097 | 10.9847 | 11.0897 | 68.4549 | -0.1 (-0.89%) | 24,324 |
| 16 Dec 2013 | USD | 11.1397 | 11.4397 | 11.1397 | 11.1897 | 69.0722 | +0.08 (+0.72%) | 28,521 |
| 13 Dec 2013 | USD | 10.9897 | 11.2597 | 10.9847 | 11.1097 | 68.5784 | +0.18 (+1.65%) | 35,404 |
| 12 Dec 2013 | USD | 10.8597 | 11.2797 | 10.6297 | 10.9297 | 67.4673 | -0.31 (-2.76%) | 40,861 |
| 11 Dec 2013 | USD | 11.3597 | 11.3897 | 11.1397 | 11.2397 | 69.3809 | -0.08 (-0.71%) | 22,153 |
| 10 Dec 2013 | USD | 11.5197 | 11.5397 | 11.3197 | 11.3197 | 69.8747 | -0.2 (-1.74%) | 21,210 |
| 9 Dec 2013 | USD | 11.6696 | 11.7196 | 11.4897 | 11.5197 | 71.1093 | -0.08 (-0.69%) | 33,290 |
| 6 Dec 2013 | USD | 11.7996 | 11.8696 | 11.4897 | 11.5996 | 71.6025 | -0.13 (-1.11%) | 35,150 |
| 5 Dec 2013 | USD | 11.8496 | 11.8796 | 11.6696 | 11.7296 | 72.4049 | -0.12 (-1.01%) | 21,935 |
| 4 Dec 2013 | USD | 11.7496 | 11.9996 | 11.5996 | 11.8496 | 73.1457 | +0.03 (+0.25%) | 133,813 |
| 3 Dec 2013 | USD | 11.7396 | 11.8621 | 11.4997 | 11.8196 | 72.9605 | +0.06 (+0.51%) | 49,560 |
| 2 Dec 2013 | USD | 11.9996 | 11.9996 | 11.5697 | 11.7596 | 72.5901 | -0.24 (-2.00%) | 28,839 |
| 29 Nov 2013 | USD | 12.0896 | 12.1396 | 11.8296 | 11.9996 | 74.0716 | 0.0 (0.0%) | 29,487 |
| 28 Nov 2013 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 74.0716 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.5697 | 11.9996 | 11.4697 | 11.9996 | 74.0716 | +0.47 (+4.08%) | 56,219 |
| 26 Nov 2013 | USD | 11.0697 | 11.5497 | 11.0198 | 11.5297 | 71.171 | +0.44 (+3.97%) | 33,580 |
| 25 Nov 2013 | USD | 11.4497 | 11.6976 | 11.0597 | 11.0897 | 68.4549 | -0.36 (-3.14%) | 35,384 |
| 22 Nov 2013 | USD | 11.4397 | 11.5497 | 11.1187 | 11.4497 | 70.6772 | 0.0 (0.0%) | 58,844 |
| 21 Nov 2013 | USD | 11.0797 | 11.5896 | 11.0797 | 11.4497 | 70.6772 | +0.44 (+4.00%) | 35,801 |
| 20 Nov 2013 | USD | 11.3197 | 11.3197 | 10.9397 | 11.0097 | 67.9611 | -0.25 (-2.22%) | 24,967 |
