| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 11.3497 | 11.4997 | 11.1747 | 11.2597 | 69.5043 | -0.06 (-0.53%) | 21,128 |
| 18 Nov 2013 | USD | 11.4097 | 11.5697 | 11.2297 | 11.3197 | 69.8747 | -0.09 (-0.79%) | 15,837 |
| 15 Nov 2013 | USD | 11.3297 | 11.6196 | 11.3297 | 11.4097 | 70.4302 | +0.13 (+1.15%) | 30,351 |
| 14 Nov 2013 | USD | 11.0097 | 11.3197 | 11.0097 | 11.2797 | 69.6278 | +0.24 (+2.17%) | 20,741 |
| 13 Nov 2013 | USD | 10.9997 | 11.1297 | 10.9697 | 11.0397 | 68.1463 | -0.01 (-0.09%) | 54,649 |
| 12 Nov 2013 | USD | 11.0997 | 11.1797 | 10.9197 | 11.0497 | 68.208 | -0.06 (-0.54%) | 14,427 |
| 11 Nov 2013 | USD | 10.9797 | 11.1797 | 10.8697 | 11.1097 | 68.5784 | +0.14 (+1.28%) | 29,115 |
| 8 Nov 2013 | USD | 10.5397 | 11.0097 | 10.5322 | 10.9697 | 67.7142 | +0.43 (+4.08%) | 27,247 |
| 7 Nov 2013 | USD | 10.7297 | 10.7346 | 10.4597 | 10.5397 | 65.0599 | -0.12 (-1.13%) | 16,167 |
| 6 Nov 2013 | USD | 10.6797 | 10.7897 | 10.4597 | 10.6597 | 65.8006 | +0.03 (+0.28%) | 25,232 |
| 5 Nov 2013 | USD | 10.7997 | 10.9197 | 10.5997 | 10.6297 | 65.6154 | -0.2 (-1.85%) | 22,665 |
| 4 Nov 2013 | USD | 10.7597 | 10.8597 | 10.7197 | 10.8297 | 66.85 | +0.17 (+1.59%) | 21,761 |
| 1 Nov 2013 | USD | 10.8397 | 10.8897 | 10.4497 | 10.6597 | 65.8006 | -0.23 (-2.11%) | 30,061 |
| 31 Oct 2013 | USD | 10.8997 | 11.0097 | 10.7597 | 10.8897 | 67.2204 | 0.0 (0.0%) | 26,507 |
| 30 Oct 2013 | USD | 10.9597 | 10.9997 | 10.7497 | 10.8897 | 67.2204 | -0.03 (-0.27%) | 27,332 |
| 29 Oct 2013 | USD | 10.6997 | 10.9197 | 10.6997 | 10.9197 | 67.4056 | +0.22 (+2.06%) | 26,944 |
| 28 Oct 2013 | USD | 10.9097 | 10.9397 | 10.5797 | 10.6997 | 66.0475 | -0.17 (-1.56%) | 38,686 |
| 25 Oct 2013 | USD | 10.9797 | 10.9797 | 10.7997 | 10.8697 | 67.0969 | -0.05 (-0.46%) | 13,260 |
| 24 Oct 2013 | USD | 10.6197 | 11.0297 | 10.6197 | 10.9197 | 67.4056 | +0.29 (+2.73%) | 39,620 |
| 23 Oct 2013 | USD | 10.5397 | 10.7597 | 10.5397 | 10.6297 | 65.6154 | +0.01 (+0.09%) | 16,656 |
| 22 Oct 2013 | USD | 10.7197 | 10.8597 | 10.5097 | 10.6197 | 65.5537 | -0.03 (-0.28%) | 18,209 |
| 21 Oct 2013 | USD | 10.6397 | 10.7597 | 10.5597 | 10.6497 | 65.7389 | +0.05 (+0.47%) | 24,479 |
| 18 Oct 2013 | USD | 10.5697 | 10.6384 | 10.4897 | 10.5997 | 65.4302 | +0.13 (+1.24%) | 26,442 |
| 17 Oct 2013 | USD | 10.2497 | 10.4697 | 10.2497 | 10.4697 | 64.6278 | +0.13 (+1.26%) | 19,979 |
| 16 Oct 2013 | USD | 10.3997 | 10.4797 | 10.2597 | 10.3397 | 63.8253 | -0.02 (-0.19%) | 15,723 |
| 15 Oct 2013 | USD | 10.3997 | 10.5297 | 10.1897 | 10.3597 | 63.9488 | -0.08 (-0.77%) | 24,900 |
| 14 Oct 2013 | USD | 10.3397 | 10.5097 | 10.2497 | 10.4397 | 64.4426 | +0.03 (+0.29%) | 15,476 |
| 11 Oct 2013 | USD | 10.0497 | 10.4297 | 10.0096 | 10.4097 | 64.2574 | +0.32 (+3.17%) | 24,564 |
| 10 Oct 2013 | USD | 10.0397 | 10.0997 | 9.8697 | 10.0897 | 62.2821 | +0.19 (+1.92%) | 27,305 |
| 9 Oct 2013 | USD | 10.1097 | 10.2397 | 9.7097 | 9.8997 | 61.1093 | -0.19 (-1.88%) | 53,766 |
