| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 10.2497 | 10.2797 | 9.9197 | 10.0897 | 62.2821 | -0.16 (-1.56%) | 68,009 |
| 7 Oct 2013 | USD | 10.2797 | 10.5597 | 10.0897 | 10.2497 | 63.2698 | -0.13 (-1.25%) | 46,080 |
| 4 Oct 2013 | USD | 10.4997 | 10.5297 | 10.2997 | 10.3797 | 64.0722 | -0.14 (-1.33%) | 62,945 |
| 3 Oct 2013 | USD | 10.5897 | 10.5897 | 10.0097 | 10.5197 | 64.9364 | -0.06 (-0.57%) | 67,374 |
| 2 Oct 2013 | USD | 10.6397 | 10.7297 | 10.4297 | 10.5797 | 65.3068 | -0.1 (-0.94%) | 39,390 |
| 1 Oct 2013 | USD | 10.3197 | 10.7297 | 10.2547 | 10.6797 | 65.9241 | +0.31 (+2.99%) | 43,591 |
| 30 Sep 2013 | USD | 10.1497 | 10.4997 | 9.8797 | 10.3697 | 64.0105 | +0.31 (+3.08%) | 67,568 |
| 27 Sep 2013 | USD | 9.9497 | 10.0997 | 9.8997 | 10.0597 | 62.0969 | +0.05 (+0.50%) | 29,270 |
| 26 Sep 2013 | USD | 10.0697 | 10.1797 | 9.9497 | 10.0097 | 61.7883 | -0.01 (-0.10%) | 17,741 |
| 25 Sep 2013 | USD | 10.1897 | 10.3497 | 10.0097 | 10.0197 | 61.85 | -0.14 (-1.38%) | 18,395 |
| 24 Sep 2013 | USD | 10.2997 | 10.3297 | 10.0997 | 10.1597 | 62.7142 | -0.16 (-1.55%) | 30,652 |
| 23 Sep 2013 | USD | 9.9997 | 10.4097 | 9.9997 | 10.3197 | 63.7019 | +0.28 (+2.79%) | 32,484 |
| 20 Sep 2013 | USD | 10.2597 | 10.3297 | 10.0397 | 10.0397 | 61.9735 | -0.16 (-1.57%) | 107,382 |
| 19 Sep 2013 | USD | 10.2697 | 10.2797 | 10.1397 | 10.1997 | 62.9611 | -0.08 (-0.78%) | 95,972 |
| 18 Sep 2013 | USD | 10.1497 | 10.3497 | 10.0697 | 10.2797 | 63.4549 | +0.1 (+0.98%) | 58,434 |
| 17 Sep 2013 | USD | 10.2397 | 10.2397 | 10.0797 | 10.1797 | 62.8377 | -0.05 (-0.49%) | 51,584 |
| 16 Sep 2013 | USD | 10.0397 | 10.2897 | 9.9897 | 10.2297 | 63.1463 | +0.28 (+2.81%) | 75,717 |
| 13 Sep 2013 | USD | 9.9797 | 9.9797 | 9.8997 | 9.9497 | 61.4179 | +0.03 (+0.30%) | 28,040 |
| 12 Sep 2013 | USD | 9.9897 | 10.0197 | 9.8997 | 9.9197 | 61.2327 | -0.07 (-0.70%) | 46,364 |
| 11 Sep 2013 | USD | 9.8997 | 10.0497 | 9.8897 | 9.9897 | 61.6648 | +0.09 (+0.91%) | 61,137 |
| 10 Sep 2013 | USD | 9.9397 | 10.0897 | 9.8597 | 9.8997 | 61.1093 | -0.01 (-0.10%) | 31,739 |
| 9 Sep 2013 | USD | 9.8697 | 9.9887 | 9.8497 | 9.9097 | 61.171 | +0.05 (+0.51%) | 41,603 |
| 6 Sep 2013 | USD | 9.5597 | 10.0797 | 9.4177 | 9.8597 | 60.8623 | +0.37 (+3.90%) | 96,693 |
| 5 Sep 2013 | USD | 9.6597 | 9.7997 | 9.3597 | 9.4897 | 58.5784 | -0.15 (-1.56%) | 44,685 |
| 4 Sep 2013 | USD | 9.4997 | 9.7497 | 9.4997 | 9.6397 | 59.5043 | +0.15 (+1.58%) | 185,224 |
| 3 Sep 2013 | USD | 9.2997 | 9.7897 | 9.2997 | 9.4897 | 58.5784 | +0.3 (+3.26%) | 43,586 |
| 2 Sep 2013 | USD | 9.1897 | 9.1897 | 9.1897 | 9.1897 | 56.7265 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.0497 | 9.3897 | 9.0297 | 9.1897 | 56.7265 | +0.11 (+1.21%) | 42,856 |
| 29 Aug 2013 | USD | 8.5797 | 9.0997 | 8.5797 | 9.0797 | 56.0475 | +0.51 (+5.95%) | 26,947 |
| 28 Aug 2013 | USD | 8.6897 | 8.7197 | 8.4797 | 8.5697 | 52.8994 | -0.15 (-1.72%) | 22,298 |
