| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 8.9197 | 9.1097 | 8.7197 | 8.7197 | 53.8253 | -0.28 (-3.11%) | 18,435 |
| 26 Aug 2013 | USD | 9.1497 | 9.1697 | 8.7897 | 8.9997 | 55.5537 | -0.16 (-1.75%) | 22,158 |
| 23 Aug 2013 | USD | 9.2997 | 9.3097 | 9.0997 | 9.1597 | 56.5414 | -0.14 (-1.51%) | 18,053 |
| 22 Aug 2013 | USD | 9.0097 | 9.4197 | 9.0097 | 9.2997 | 57.4056 | +0.28 (+3.10%) | 25,368 |
| 21 Aug 2013 | USD | 9.1597 | 9.1897 | 8.9597 | 9.0197 | 55.6772 | -0.15 (-1.64%) | 20,277 |
| 20 Aug 2013 | USD | 9.0897 | 9.1897 | 8.9597 | 9.1697 | 56.6031 | +0.22 (+2.46%) | 26,726 |
| 19 Aug 2013 | USD | 8.8797 | 9.0897 | 8.8297 | 8.9497 | 55.2451 | +0.25 (+2.87%) | 35,156 |
| 16 Aug 2013 | USD | 8.9997 | 9.0597 | 8.6597 | 8.6997 | 53.7019 | -0.29 (-3.23%) | 56,487 |
| 15 Aug 2013 | USD | 9.0397 | 9.0797 | 8.8997 | 8.9897 | 55.492 | -0.11 (-1.21%) | 32,986 |
| 14 Aug 2013 | USD | 9.1897 | 9.2197 | 8.9397 | 9.0997 | 56.171 | -0.1 (-1.09%) | 32,076 |
| 13 Aug 2013 | USD | 9.2397 | 9.3297 | 9.1397 | 9.1997 | 56.7883 | -0.05 (-0.54%) | 21,013 |
| 12 Aug 2013 | USD | 8.8497 | 9.2797 | 8.8397 | 9.2497 | 57.0969 | +0.31 (+3.47%) | 38,351 |
| 9 Aug 2013 | USD | 8.5297 | 9.0397 | 8.5297 | 8.9397 | 55.1833 | +0.46 (+5.42%) | 61,021 |
| 8 Aug 2013 | USD | 8.3797 | 8.5097 | 8.2098 | 8.4797 | 52.3438 | +0.14 (+1.68%) | 21,098 |
| 7 Aug 2013 | USD | 8.4997 | 8.4997 | 8.2098 | 8.3397 | 51.4796 | -0.22 (-2.57%) | 38,774 |
| 6 Aug 2013 | USD | 8.0398 | 8.5797 | 8.0398 | 8.5597 | 52.8377 | +0.52 (+6.47%) | 61,985 |
| 5 Aug 2013 | USD | 7.9998 | 8.0798 | 7.9898 | 8.0398 | 49.6284 | +0.04 (+0.50%) | 8,604 |
| 2 Aug 2013 | USD | 7.9698 | 8.0498 | 7.9598 | 7.9998 | 49.3815 | -0.01 (-0.12%) | 17,101 |
| 1 Aug 2013 | USD | 8.0198 | 8.0398 | 7.9498 | 8.0098 | 49.4432 | +0.05 (+0.63%) | 35,041 |
| 31 Jul 2013 | USD | 8.0498 | 8.0998 | 7.9398 | 7.9598 | 49.1346 | -0.08 (-1.00%) | 21,378 |
| 30 Jul 2013 | USD | 8.0598 | 8.0798 | 7.8998 | 8.0398 | 49.6284 | +0.03 (+0.37%) | 30,150 |
| 29 Jul 2013 | USD | 7.9898 | 8.0498 | 7.9498 | 8.0098 | 49.4432 | -0.03 (-0.37%) | 33,876 |
| 26 Jul 2013 | USD | 7.9998 | 8.1198 | 7.9898 | 8.0398 | 49.6284 | -0.04 (-0.50%) | 35,915 |
| 25 Jul 2013 | USD | 7.9198 | 8.1598 | 7.9198 | 8.0798 | 49.8753 | +0.12 (+1.51%) | 44,186 |
| 24 Jul 2013 | USD | 7.9998 | 7.9998 | 7.8718 | 7.9598 | 49.1346 | +0.04 (+0.51%) | 38,455 |
| 23 Jul 2013 | USD | 8.0498 | 8.0598 | 7.8678 | 7.9198 | 48.8877 | -0.08 (-1.00%) | 52,215 |
| 22 Jul 2013 | USD | 7.9898 | 8.0498 | 7.8608 | 7.9998 | 49.3815 | 0.0 (0.0%) | 19,545 |
| 19 Jul 2013 | USD | 7.9898 | 8.0698 | 7.8998 | 7.9998 | 49.3815 | +0.02 (+0.25%) | 37,117 |
| 18 Jul 2013 | USD | 7.9598 | 8.1298 | 7.7998 | 7.9798 | 49.258 | +0.03 (+0.38%) | 58,665 |
| 17 Jul 2013 | USD | 7.9298 | 7.9998 | 7.8298 | 7.9498 | 49.0728 | +0.05 (+0.63%) | 23,326 |
