| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 8.0398 | 8.0398 | 7.7898 | 7.8998 | 48.7642 | -0.15 (-1.86%) | 43,060 |
| 15 Jul 2013 | USD | 7.8498 | 8.0898 | 7.8498 | 8.0498 | 49.6901 | +0.19 (+2.42%) | 40,289 |
| 12 Jul 2013 | USD | 7.6898 | 7.8898 | 7.6698 | 7.8598 | 48.5173 | +0.14 (+1.81%) | 36,106 |
| 11 Jul 2013 | USD | 7.6598 | 7.8298 | 7.5998 | 7.7198 | 47.6531 | +0.16 (+2.12%) | 28,225 |
| 10 Jul 2013 | USD | 7.5498 | 7.6198 | 7.5098 | 7.5598 | 46.6654 | +0.02 (+0.27%) | 30,858 |
| 9 Jul 2013 | USD | 7.6298 | 7.7098 | 7.4898 | 7.5398 | 46.542 | -0.05 (-0.66%) | 37,620 |
| 8 Jul 2013 | USD | 7.5898 | 7.6298 | 7.4598 | 7.5898 | 46.8506 | +0.06 (+0.80%) | 26,979 |
| 5 Jul 2013 | USD | 7.6898 | 7.6898 | 7.4548 | 7.5298 | 46.4802 | -0.05 (-0.66%) | 25,905 |
| 4 Jul 2013 | USD | 7.5798 | 7.5798 | 7.5798 | 7.5798 | 46.7889 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.5198 | 7.6098 | 7.3598 | 7.5798 | 46.7889 | +0.01 (+0.13%) | 60,354 |
| 2 Jul 2013 | USD | 7.8798 | 7.9198 | 7.4798 | 7.5698 | 46.7272 | -0.29 (-3.69%) | 43,937 |
| 1 Jul 2013 | USD | 7.5998 | 7.9188 | 7.5998 | 7.8598 | 48.5173 | +0.32 (+4.24%) | 46,621 |
| 28 Jun 2013 | USD | 7.4798 | 7.6148 | 7.3498 | 7.5398 | 46.542 | +0.03 (+0.40%) | 174,304 |
| 27 Jun 2013 | USD | 7.5498 | 7.5798 | 7.4798 | 7.5098 | 46.3568 | +0.03 (+0.40%) | 32,647 |
| 26 Jun 2013 | USD | 7.4998 | 7.5998 | 7.3698 | 7.4798 | 46.1716 | +0.04 (+0.54%) | 28,539 |
| 25 Jun 2013 | USD | 7.4698 | 7.4998 | 7.3298 | 7.4398 | 45.9247 | +0.04 (+0.54%) | 47,420 |
| 24 Jun 2013 | USD | 7.4298 | 7.6098 | 7.3798 | 7.3998 | 45.6778 | -0.16 (-2.12%) | 50,821 |
| 21 Jun 2013 | USD | 7.6298 | 7.6598 | 7.3598 | 7.5598 | 46.6654 | -0.07 (-0.92%) | 91,758 |
| 20 Jun 2013 | USD | 7.9398 | 8.0498 | 7.5897 | 7.6298 | 47.0975 | -0.42 (-5.22%) | 135,917 |
| 19 Jun 2013 | USD | 8.2698 | 8.2997 | 7.9658 | 8.0498 | 49.6901 | -0.2 (-2.42%) | 58,482 |
| 18 Jun 2013 | USD | 8.2797 | 8.3597 | 8.1998 | 8.2498 | 50.9247 | 0.0 (0.0%) | 35,419 |
| 17 Jun 2013 | USD | 8.2897 | 8.3797 | 8.1098 | 8.2498 | 50.9247 | +0.04 (+0.49%) | 60,714 |
| 14 Jun 2013 | USD | 8.1798 | 8.2398 | 8.0298 | 8.2098 | 50.6778 | -0.02 (-0.24%) | 57,465 |
| 13 Jun 2013 | USD | 8.1998 | 8.2997 | 8.1598 | 8.2298 | 50.8012 | +0.04 (+0.49%) | 42,632 |
| 12 Jun 2013 | USD | 8.4597 | 8.5297 | 8.1898 | 8.1898 | 50.5543 | -0.19 (-2.27%) | 32,553 |
| 11 Jun 2013 | USD | 8.3597 | 8.4297 | 8.2997 | 8.3797 | 51.7265 | -0.07 (-0.83%) | 21,453 |
| 10 Jun 2013 | USD | 8.5497 | 8.5497 | 8.3447 | 8.4497 | 52.1586 | -0.04 (-0.47%) | 60,041 |
| 7 Jun 2013 | USD | 8.5497 | 8.5897 | 8.4097 | 8.4897 | 52.4056 | +0.03 (+0.35%) | 32,685 |
| 6 Jun 2013 | USD | 8.3997 | 8.5197 | 8.2797 | 8.4597 | 52.2204 | +0.08 (+0.95%) | 55,802 |
| 5 Jun 2013 | USD | 8.4997 | 8.6497 | 8.3797 | 8.3797 | 51.7265 | -0.11 (-1.30%) | 41,726 |
