| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 8.4897 | 8.5897 | 8.4097 | 8.4897 | 52.4056 | +0.08 (+0.95%) | 71,508 |
| 3 Jun 2013 | USD | 8.6297 | 8.6997 | 8.1698 | 8.4097 | 51.9117 | -0.21 (-2.44%) | 67,636 |
| 31 May 2013 | USD | 8.8697 | 8.8797 | 8.6197 | 8.6197 | 53.208 | -0.31 (-3.47%) | 42,193 |
| 30 May 2013 | USD | 8.7797 | 8.9397 | 8.7197 | 8.9297 | 55.1216 | +0.19 (+2.17%) | 23,236 |
| 29 May 2013 | USD | 8.8897 | 8.8997 | 8.6797 | 8.7397 | 53.9488 | -0.23 (-2.56%) | 16,449 |
| 28 May 2013 | USD | 8.8597 | 9.0797 | 8.8197 | 8.9697 | 55.3685 | +0.25 (+2.87%) | 20,054 |
| 27 May 2013 | USD | 8.7197 | 8.7197 | 8.7197 | 8.7197 | 53.8253 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.5497 | 8.7397 | 8.4597 | 8.7197 | 53.8253 | +0.13 (+1.51%) | 11,806 |
| 23 May 2013 | USD | 8.6997 | 8.7497 | 8.5697 | 8.5897 | 53.0228 | -0.2 (-2.28%) | 34,894 |
| 22 May 2013 | USD | 8.8797 | 9.1297 | 8.7447 | 8.7897 | 54.2574 | -0.11 (-1.24%) | 44,061 |
| 21 May 2013 | USD | 8.9497 | 8.9997 | 8.7197 | 8.8997 | 54.9364 | -0.05 (-0.56%) | 32,259 |
| 20 May 2013 | USD | 9.1497 | 9.9497 | 8.8597 | 8.9497 | 55.2451 | -0.23 (-2.51%) | 145,347 |
| 17 May 2013 | USD | 9.1997 | 9.2697 | 9.1597 | 9.1797 | 56.6648 | +0.01 (+0.11%) | 38,696 |
| 16 May 2013 | USD | 9.1397 | 9.2097 | 8.9997 | 9.1697 | 56.6031 | -0.03 (-0.33%) | 45,166 |
| 15 May 2013 | USD | 9.1697 | 9.2387 | 9.1497 | 9.1997 | 56.7883 | -0.02 (-0.22%) | 33,133 |
| 14 May 2013 | USD | 8.9997 | 9.2197 | 8.9997 | 9.2197 | 56.9117 | +0.06 (+0.66%) | 24,959 |
| 13 May 2013 | USD | 9.1697 | 9.2197 | 9.0597 | 9.1597 | 56.5414 | -0.06 (-0.65%) | 16,250 |
| 10 May 2013 | USD | 9.2797 | 9.2797 | 9.1697 | 9.2197 | 56.9117 | -0.04 (-0.43%) | 19,214 |
| 9 May 2013 | USD | 9.2697 | 9.3297 | 8.9597 | 9.2597 | 57.1586 | -0.07 (-0.75%) | 48,436 |
| 8 May 2013 | USD | 9.4697 | 9.5497 | 9.2497 | 9.3297 | 57.5907 | -0.14 (-1.48%) | 16,184 |
| 7 May 2013 | USD | 9.1297 | 9.4997 | 9.0797 | 9.4697 | 58.4549 | +0.36 (+3.95%) | 16,047 |
| 6 May 2013 | USD | 9.0697 | 9.1397 | 8.9997 | 9.1097 | 56.2327 | +0.07 (+0.77%) | 13,476 |
| 3 May 2013 | USD | 9.0497 | 9.1697 | 8.9947 | 9.0397 | 55.8006 | +0.05 (+0.56%) | 20,399 |
| 2 May 2013 | USD | 8.7897 | 9.0497 | 8.7897 | 8.9897 | 55.492 | +0.24 (+2.74%) | 22,468 |
| 1 May 2013 | USD | 8.9997 | 8.9997 | 8.7497 | 8.7497 | 54.0105 | -0.29 (-3.21%) | 42,988 |
| 30 Apr 2013 | USD | 8.9397 | 9.1897 | 8.9197 | 9.0397 | 55.8006 | +0.15 (+1.69%) | 56,683 |
| 29 Apr 2013 | USD | 8.8797 | 8.8997 | 8.7397 | 8.8897 | 54.8747 | +0.04 (+0.45%) | 20,457 |
| 26 Apr 2013 | USD | 8.8497 | 8.8697 | 8.8097 | 8.8497 | 54.6278 | -0.01 (-0.11%) | 17,531 |
| 25 Apr 2013 | USD | 8.8197 | 8.8597 | 8.7897 | 8.8597 | 54.6895 | +0.06 (+0.68%) | 25,630 |
| 24 Apr 2013 | USD | 8.8797 | 8.8797 | 8.7897 | 8.7997 | 54.3191 | -0.09 (-1.01%) | 27,413 |
