| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 8.6897 | 8.9197 | 8.5897 | 8.8897 | 54.8747 | +0.27 (+3.13%) | 35,734 |
| 22 Apr 2013 | USD | 8.4897 | 8.6597 | 8.2998 | 8.6197 | 53.208 | +0.11 (+1.29%) | 21,610 |
| 19 Apr 2013 | USD | 8.4897 | 8.5297 | 8.3997 | 8.5097 | 52.529 | +0.01 (+0.12%) | 22,557 |
| 18 Apr 2013 | USD | 8.4897 | 8.5697 | 8.3097 | 8.4997 | 52.4673 | 0.0 (0.0%) | 54,761 |
| 17 Apr 2013 | USD | 8.5897 | 8.5897 | 8.4497 | 8.4997 | 52.4673 | -0.17 (-1.96%) | 51,205 |
| 16 Apr 2013 | USD | 8.5397 | 8.7197 | 8.4697 | 8.6697 | 53.5167 | +0.19 (+2.24%) | 40,166 |
| 15 Apr 2013 | USD | 8.7397 | 8.7947 | 8.4597 | 8.4797 | 52.3438 | -0.31 (-3.53%) | 65,212 |
| 12 Apr 2013 | USD | 8.6897 | 8.8597 | 8.6497 | 8.7897 | 54.2574 | +0.08 (+0.92%) | 32,641 |
| 11 Apr 2013 | USD | 8.5397 | 8.8697 | 8.4197 | 8.7097 | 53.7636 | +0.15 (+1.75%) | 45,154 |
| 10 Apr 2013 | USD | 8.4397 | 8.6097 | 8.3797 | 8.5597 | 52.8377 | +0.16 (+1.90%) | 49,330 |
| 9 Apr 2013 | USD | 8.4697 | 8.4897 | 8.2698 | 8.3997 | 51.85 | -0.06 (-0.71%) | 68,707 |
| 8 Apr 2013 | USD | 8.1798 | 8.4697 | 8.1298 | 8.4597 | 52.2204 | +0.27 (+3.30%) | 44,644 |
| 5 Apr 2013 | USD | 8.1798 | 8.2398 | 8.0798 | 8.1898 | 50.5543 | -0.08 (-0.97%) | 23,078 |
| 4 Apr 2013 | USD | 8.1398 | 8.2997 | 8.1298 | 8.2698 | 51.0481 | +0.11 (+1.35%) | 11,029 |
| 3 Apr 2013 | USD | 8.3497 | 8.3977 | 8.0898 | 8.1598 | 50.3691 | -0.2 (-2.39%) | 31,016 |
| 2 Apr 2013 | USD | 8.1798 | 8.3897 | 8.1498 | 8.3597 | 51.6031 | +0.22 (+2.70%) | 186,040 |
| 1 Apr 2013 | USD | 8.3097 | 8.3097 | 7.9598 | 8.1398 | 50.2457 | -0.12 (-1.45%) | 55,891 |
| 29 Mar 2013 | USD | 8.2598 | 8.2598 | 8.2598 | 8.2598 | 50.9864 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 8.1498 | 8.3297 | 8.0798 | 8.2598 | 50.9864 | +0.13 (+1.60%) | 44,296 |
| 27 Mar 2013 | USD | 8.1198 | 8.1398 | 8.0098 | 8.1298 | 50.184 | -0.05 (-0.61%) | 40,449 |
| 26 Mar 2013 | USD | 8.1798 | 8.2498 | 8.1148 | 8.1798 | 50.4926 | 0.0 (0.0%) | 29,474 |
| 25 Mar 2013 | USD | 8.2598 | 8.3397 | 8.0098 | 8.1798 | 50.4926 | -0.13 (-1.56%) | 41,126 |
| 22 Mar 2013 | USD | 8.1698 | 8.3097 | 8.0898 | 8.3097 | 51.2944 | +0.16 (+1.96%) | 50,112 |
| 21 Mar 2013 | USD | 8.1098 | 8.2098 | 8.0298 | 8.1498 | 50.3074 | -0.01 (-0.12%) | 29,205 |
| 20 Mar 2013 | USD | 8.1698 | 8.3697 | 8.1198 | 8.1598 | 50.3691 | +0.01 (+0.12%) | 44,173 |
| 19 Mar 2013 | USD | 8.2498 | 8.3097 | 8.0298 | 8.1498 | 50.3074 | -0.07 (-0.85%) | 32,648 |
| 18 Mar 2013 | USD | 8.0098 | 8.2598 | 8.0098 | 8.2198 | 50.7395 | +0.12 (+1.48%) | 28,124 |
| 15 Mar 2013 | USD | 8.2598 | 8.2698 | 8.0498 | 8.0998 | 49.9988 | -0.15 (-1.82%) | 64,165 |
| 14 Mar 2013 | USD | 8.4697 | 8.4697 | 8.1598 | 8.2498 | 50.9247 | -0.2 (-2.37%) | 42,818 |
| 13 Mar 2013 | USD | 8.4697 | 8.5297 | 8.3997 | 8.4497 | 52.1586 | +0.01 (+0.12%) | 24,984 |
