| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 93.82 | 94.54 | 93.22 | 93.79 | 93.79 | +0.81 (+0.87%) | 311,154 |
| 26 Sep 2024 | USD | 91.53 | 93.58 | 91.53 | 92.98 | 92.98 | +1.69 (+1.85%) | 287,795 |
| 25 Sep 2024 | USD | 93.25 | 93.25 | 91.25 | 91.29 | 91.29 | -1.61 (-1.73%) | 433,201 |
| 24 Sep 2024 | USD | 93.63 | 93.94 | 92.77 | 92.9 | 92.9 | -0.33 (-0.35%) | 212,338 |
| 23 Sep 2024 | USD | 93.5 | 93.83 | 92.48 | 93.23 | 93.23 | -0.3 (-0.32%) | 226,130 |
| 20 Sep 2024 | USD | 92.89 | 94.01 | 91.655 | 93.53 | 93.53 | +0.59 (+0.63%) | 461,119 |
| 19 Sep 2024 | USD | 93.41 | 93.41 | 92.0275 | 92.94 | 92.94 | +1.08 (+1.18%) | 460,645 |
| 18 Sep 2024 | USD | 91.65 | 93.235 | 91.37 | 91.86 | 91.86 | +0.03 (+0.03%) | 244,405 |
| 17 Sep 2024 | USD | 93.13 | 93.54 | 91.67 | 91.83 | 91.83 | -1.03 (-1.11%) | 288,109 |
| 16 Sep 2024 | USD | 92.89 | 93.34 | 92.34 | 92.86 | 92.86 | -0.02 (-0.02%) | 260,118 |
| 13 Sep 2024 | USD | 90.31 | 92.91 | 90.31 | 92.88 | 92.88 | +2.6 (+2.88%) | 196,872 |
| 12 Sep 2024 | USD | 89.17 | 90.5 | 88.6025 | 90.28 | 90.28 | +1.1 (+1.23%) | 169,740 |
| 11 Sep 2024 | USD | 89.29 | 90.03 | 87.82 | 89.18 | 89.18 | -0.62 (-0.69%) | 170,593 |
| 10 Sep 2024 | USD | 90.03 | 90.64 | 88.96 | 89.8 | 89.8 | -0.23 (-0.26%) | 251,234 |
| 9 Sep 2024 | USD | 91.93 | 92.16 | 89.58 | 90.03 | 90.03 | -2.05 (-2.23%) | 362,026 |
| 6 Sep 2024 | USD | 94 | 94.5 | 91.82 | 92.08 | 92.08 | -2.11 (-2.24%) | 261,627 |
| 5 Sep 2024 | USD | 92.99 | 94.23 | 91.59 | 94.19 | 94.19 | +1.58 (+1.71%) | 302,698 |
| 4 Sep 2024 | USD | 93.24 | 94.325 | 92.51 | 92.61 | 92.61 | -1.13 (-1.21%) | 250,941 |
| 3 Sep 2024 | USD | 93.48 | 94.79 | 93.18 | 93.74 | 93.74 | -0.58 (-0.61%) | 275,494 |
| 30 Aug 2024 | USD | 93.78 | 94.45 | 93.02 | 94.32 | 94.32 | +1.1 (+1.18%) | 266,300 |
| 29 Aug 2024 | USD | 92.74 | 93.53 | 92.19 | 93.22 | 93.22 | +0.56 (+0.60%) | 184,500 |
| 28 Aug 2024 | USD | 92.56 | 93.25 | 91.83 | 92.66 | 92.66 | -0.17 (-0.18%) | 288,400 |
| 27 Aug 2024 | USD | 91.96 | 93.5 | 91.73 | 92.83 | 92.83 | +0.47 (+0.51%) | 293,300 |
| 26 Aug 2024 | USD | 92.27 | 92.73 | 91.96 | 92.36 | 92.36 | +0.59 (+0.64%) | 343,900 |
| 23 Aug 2024 | USD | 90.74 | 91.93 | 90.52 | 91.77 | 91.77 | +1.29 (+1.43%) | 301,800 |
| 22 Aug 2024 | USD | 90.92 | 91.284 | 90.155 | 90.48 | 90.48 | +0.05 (+0.06%) | 236,304 |
| 21 Aug 2024 | USD | 90.26 | 90.62 | 88.22 | 90.43 | 90.43 | +0.41 (+0.46%) | 512,102 |
| 20 Aug 2024 | USD | 90.7 | 90.7 | 89.53 | 90.02 | 90.02 | -1.08 (-1.19%) | 346,227 |
| 19 Aug 2024 | USD | 91.15 | 91.17 | 90.36 | 91.1 | 91.1 | +0.02 (+0.02%) | 280,940 |
| 16 Aug 2024 | USD | 90.88 | 92.24 | 90.845 | 91.08 | 91.08 | +0.08 (+0.09%) | 247,956 |
