Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 112.072 | 112.072 | 112.072 | 112.072 | 112.072 | +0.42 (+0.38%) | 1,400 |
21 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 111.652 | 111.652 | 111.652 | 111.652 | 111.652 | +0.11 (+0.10%) | 2,200 |
7 Sep 2021 | USD | 111.542 | 111.542 | 111.542 | 111.542 | 111.542 | +0.23 (+0.21%) | 5,100 |
3 Sep 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 111.312 | 111.312 | 111.312 | 111.312 | 111.312 | 0.0 (0.0%) | 0 |