Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -0.422 (-0.38%) | 200 |
19 May 2021 | USD | 110.702 | 110.702 | 110.702 | 110.702 | 110.702 | +0.415 (+0.38%) | 2,600 |
18 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 110.2872 | 0.0 (0.0%) | 3,620 |