| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 91.898 | 91.898 | 91.898 | 91.898 | 91.898 | +0.138 (+0.15%) | 200 |
| 1 May 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -1.49 (-1.60%) | 2,800 |
| 16 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 1,100 |
| 10 Apr 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 93 | 93 | 93 | 93 | 93 | -1.018 (-1.08%) | 300 |
| 8 Apr 2024 | USD | 94.018 | 94.018 | 94.018 | 94.018 | 94.018 | 0.0 (0.0%) | 0 |
