Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -1.633 (-1.71%) | 1,100 |
6 Feb 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 95.393 | 95.393 | 95.393 | 95.393 | 95.393 | +0.493 (+0.52%) | 800 |
19 Jan 2024 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -0.92 (-0.96%) | 800 |
16 Jan 2024 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | +2.806 (+3.02%) | 16,400 |
12 Jan 2024 | USD | 93.014 | 93.014 | 93.014 | 93.014 | 93.014 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 93.014 | 93.014 | 93.014 | 93.014 | 93.014 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 93.014 | 93.014 | 93.014 | 93.014 | 93.014 | 0.0 (0.0%) | 0 |