Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jul 2021 | GBX | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 8,923,844 |
29 Jul 2021 | GBX | 0.19 | 0.22 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,934,413 |
28 Jul 2021 | GBX | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,201,571 |
27 Jul 2021 | GBX | 0.21 | 0.21 | 0.2004 | 0.21 | 0.21 | 0.0 (0.0%) | 292,935 |
26 Jul 2021 | GBX | 0.195 | 0.22 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 30,110,311 |
23 Jul 2021 | GBX | 0.191 | 0.2 | 0.191 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,659,932 |
22 Jul 2021 | GBX | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,501,160 |
21 Jul 2021 | GBX | 0.185 | 0.19 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 6,100,867 |
20 Jul 2021 | GBX | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 12,231,490 |
19 Jul 2021 | GBX | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 8,318,247 |
16 Jul 2021 | GBX | 0.206 | 0.206 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,560,783 |
15 Jul 2021 | GBX | 0.205 | 0.22 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 521,583 |
14 Jul 2021 | GBX | 0.205 | 0.206 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 855,238 |
13 Jul 2021 | GBX | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,999,727 |
12 Jul 2021 | GBX | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,354,774 |
9 Jul 2021 | GBX | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 7,808,381 |
8 Jul 2021 | GBX | 0.21 | 0.211 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,649,374 |
7 Jul 2021 | GBX | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 24,580,876 |
6 Jul 2021 | GBX | 0.205 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 13,297,389 |
5 Jul 2021 | GBX | 0.21 | 0.216 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,036,051 |
2 Jul 2021 | GBX | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 6,846,164 |