Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | GBX | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.205 (-6.83%) | 8,000 |
3 Aug 2010 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 57,075 |
30 Jul 2010 | GBX | 3.3 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 106,715 |
29 Jul 2010 | GBX | 3.505 | 3.505 | 3 | 3.25 | 3.25 | -0.575 (-15.03%) | 618,026 |
28 Jul 2010 | GBX | 4.19 | 4.19 | 3.825 | 3.825 | 3.825 | -0.305 (-7.38%) | 77,290 |
27 Jul 2010 | GBX | 3.9 | 4.225 | 3.9 | 4.13 | 4.13 | +0.905 (+28.06%) | 650,267 |
2 Jul 2010 | GBX | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 7,344 |
1 Jul 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.005 (-0.15%) | 100,000 |
29 Jun 2010 | GBX | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.255 (+8.50%) | 3,072 |
7 Jun 2010 | GBX | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 200,000 |
25 May 2010 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
5 May 2010 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 19,128 |
26 Apr 2010 | GBX | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 50,000 |
12 Apr 2010 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.005 (-0.12%) | 100,000 |
7 Apr 2010 | GBX | 4.25 | 4.25 | 4 | 4.13 | 4.13 | +0.125 (+3.12%) | 47,720 |
6 Apr 2010 | GBX | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.245 (-5.76%) | 25,466 |
1 Apr 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,472 |
31 Mar 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 351 |
25 Mar 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 37,000 |
19 Mar 2010 | GBX | 4.005 | 4.5 | 4.005 | 4.25 | 4.25 | +0.225 (+5.59%) | 49,000 |
16 Mar 2010 | GBX | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.025 (+0.63%) | 839 |
15 Mar 2010 | GBX | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 50,000 |
11 Mar 2010 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.255 (+6.23%) | 39,733 |
9 Mar 2010 | GBX | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | -0.155 (-3.65%) | 100,000 |
5 Mar 2010 | GBX | 4.4 | 4.4 | 4.1 | 4.25 | 4.25 | +0.25 (+6.25%) | 655,000 |
4 Mar 2010 | GBX | 3.5 | 4.004 | 3.375 | 4 | 4 | +0.9 (+29.03%) | 747,000 |
25 Feb 2010 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 28,089 |
24 Feb 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 250,000 |
18 Feb 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,700 |
12 Feb 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,942 |