| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | +1.5 (+21.43%) | 14,064 |
| 22 Jun 2009 | GBX | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 1,428 |
| 3 Jun 2009 | GBX | 5 | 6 | 5 | 6 | 6 | -1 (-14.29%) | 8,550 |
| 1 Jun 2009 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
| 21 May 2009 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,700 |
| 20 May 2009 | GBX | 7 | 7 | 7 | 7 | 7 | -2 (-22.22%) | 2,000 |
| 29 Apr 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +2 (+28.57%) | 1,133 |
| 28 Apr 2009 | GBX | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 3,217 |
| 20 Mar 2009 | GBX | 6 | 6 | 6 | 6 | 6 | -6 (-50%) | 550,000 |
| 2 Feb 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,217 |
| 7 Jan 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 9 |
