| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 21.5477 | 21.55 | 21.5477 | 21.55 | 21.55 | +0.01 (+0.05%) | 662 |
| 2 Oct 2024 | USD | 21.53 | 21.543 | 21.53 | 21.54 | 21.54 | 0.0 (0.0%) | 1,500 |
| 1 Oct 2024 | USD | 21.54 | 21.55 | 21.53 | 21.54 | 21.54 | +0.001 (+0.0%) | 4,500 |
| 30 Sep 2024 | USD | 21.54 | 21.55 | 21.53 | 21.539 | 21.539 | -0.001 (0.0%) | 5,300 |
| 27 Sep 2024 | USD | 21.52 | 21.54 | 21.51 | 21.54 | 21.54 | +0.01 (+0.05%) | 6,200 |
| 26 Sep 2024 | USD | 21.51 | 21.53 | 21.51 | 21.53 | 21.53 | +0.033 (+0.15%) | 2,800 |
| 25 Sep 2024 | USD | 21.504 | 21.53 | 21.47 | 21.497 | 21.497 | -0.003 (-0.01%) | 22,900 |
| 24 Sep 2024 | USD | 21.5 | 21.52 | 21.49 | 21.5 | 21.5 | -0.37 (-1.69%) | 15,000 |
| 23 Sep 2024 | USD | 21.85 | 21.87 | 21.85 | 21.87 | 21.87 | +0.04 (+0.18%) | 3,900 |
| 20 Sep 2024 | USD | 21.84 | 21.86 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 7,000 |
| 19 Sep 2024 | USD | 21.84 | 21.86 | 21.84 | 21.86 | 21.86 | +0.03 (+0.14%) | 2,500 |
| 18 Sep 2024 | USD | 21.84 | 21.85 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 2,800 |
| 17 Sep 2024 | USD | 21.84 | 21.87 | 21.83 | 21.87 | 21.87 | +0.05 (+0.23%) | 8,900 |
| 16 Sep 2024 | USD | 21.83 | 21.83 | 21.803 | 21.82 | 21.82 | -0.02 (-0.09%) | 13,900 |
| 13 Sep 2024 | USD | 21.82 | 21.84 | 21.8 | 21.84 | 21.84 | +0.02 (+0.09%) | 20,500 |
| 12 Sep 2024 | USD | 21.81 | 21.83 | 21.81 | 21.82 | 21.82 | 0.0 (0.0%) | 1,700 |
| 11 Sep 2024 | USD | 21.817 | 21.83 | 21.81 | 21.82 | 21.82 | -0.02 (-0.09%) | 4,700 |
| 10 Sep 2024 | USD | 21.831 | 21.84 | 21.82 | 21.84 | 21.84 | +0.035 (+0.16%) | 2,200 |
| 9 Sep 2024 | USD | 21.801 | 21.82 | 21.798 | 21.805 | 21.805 | 0.0 (0.0%) | 3,700 |
| 6 Sep 2024 | USD | 21.78 | 21.86 | 21.78 | 21.805 | 21.805 | +0.005 (+0.02%) | 27,400 |
| 5 Sep 2024 | USD | 21.785 | 21.81 | 21.785 | 21.8 | 21.8 | +0.01 (+0.05%) | 9,200 |
| 4 Sep 2024 | USD | 21.78 | 21.8 | 21.78 | 21.79 | 21.79 | 0.0 (0.0%) | 11,400 |
| 3 Sep 2024 | USD | 21.77 | 21.79 | 21.77 | 21.79 | 21.79 | 0.0 (0.0%) | 5,000 |
| 30 Aug 2024 | USD | 21.78 | 21.79 | 21.77 | 21.79 | 21.79 | +0.01 (+0.05%) | 15,600 |
| 29 Aug 2024 | USD | 21.77 | 21.79 | 21.76 | 21.78 | 21.78 | -0.01 (-0.05%) | 13,000 |
| 28 Aug 2024 | USD | 21.78 | 21.79 | 21.77 | 21.79 | 21.79 | +0.025 (+0.11%) | 2,800 |
| 27 Aug 2024 | USD | 21.768 | 21.77 | 21.75 | 21.765 | 21.765 | -0.009 (-0.04%) | 11,500 |
| 26 Aug 2024 | USD | 21.771 | 21.774 | 21.76 | 21.774 | 21.774 | -0.006 (-0.03%) | 7,100 |
| 23 Aug 2024 | USD | 21.78 | 21.79 | 21.77 | 21.78 | 21.78 | -0.01 (-0.05%) | 13,700 |
| 22 Aug 2024 | USD | 21.78 | 21.82 | 21.76 | 21.79 | 21.79 | 0.0 (0.0%) | 13,300 |
