Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
5.375 |
6.25 |
5.375 |
6 |
6 |
+0.625 (+11.63%)
|
146,061 |
5 Sep 2023 |
GBX |
5.375 |
5.7 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
25,000 |
4 Sep 2023 |
GBX |
5.375 |
5.75 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
34 |
1 Sep 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
5.375 |
5.375 |
5 |
5.375 |
5.375 |
0.0 (0.0%)
|
217 |
7 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBX |
5.375 |
5.375 |
5 |
5.375 |
5.375 |
-0.25 (-4.44%)
|
20,000 |
26 Jul 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |