Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2011 |
GBX |
67.5 |
67.5 |
65 |
65 |
65 |
-4 (-5.80%)
|
62 |
| 16 Sep 2011 |
GBX |
67.5 |
69 |
67.5 |
69 |
69 |
-1 (-1.43%)
|
2,000 |
| 2 Sep 2011 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2 (+2.94%)
|
1,500 |
| 18 Aug 2011 |
GBX |
70 |
70 |
68 |
68 |
68 |
-7 (-9.33%)
|
200 |
| 17 Aug 2011 |
GBX |
80 |
80 |
70 |
75 |
75 |
-5 (-6.25%)
|
3,400 |
| 16 Aug 2011 |
GBX |
82.5 |
82.5 |
80 |
80 |
80 |
-4.06 (-4.83%)
|
1 |
| 11 Aug 2011 |
GBX |
86 |
86 |
82 |
84.06 |
84.06 |
-0.94 (-1.11%)
|
4,031 |
| 10 Aug 2011 |
GBX |
89 |
89 |
85 |
85 |
85 |
+84.035 (+8708.29%)
|
789 |
| 24 May 2011 |
GBX |
1.025 |
1.025 |
0.965 |
0.965 |
96.5 |
+0.015 (+1.58%)
|
100,000 |
| 12 May 2011 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
95 |
-0.107 (-10.12%)
|
85,000 |
| 3 May 2011 |
GBX |
1.057 |
1.057 |
0.98 |
1.057 |
105.7 |
-0.027 (-2.49%)
|
111,000 |
| 27 Apr 2011 |
GBX |
1.075 |
1.084 |
1.075 |
1.084 |
108.4 |
+0.259 (+31.39%)
|
22,126 |
| 26 Apr 2011 |
GBX |
1.075 |
1.075 |
0.825 |
0.825 |
82.5 |
+0.425 (+106.25%)
|
40,422 |
| 12 Apr 2011 |
GBX |
1.075 |
1.075 |
0.4 |
0.4 |
40 |
-0.2 (-33.33%)
|
387,405 |
| 6 Apr 2011 |
GBX |
1.1 |
1.1 |
0.6 |
0.6 |
60 |
0.0 (0.0%)
|
200,000 |
| 5 Apr 2011 |
GBX |
1.15 |
1.15 |
0.6 |
0.6 |
60 |
-0.1 (-14.29%)
|
200,000 |
| 1 Apr 2011 |
GBX |
1.15 |
1.15 |
0.7 |
0.7 |
70 |
-0.36 (-33.96%)
|
400,000 |
| 30 Mar 2011 |
GBX |
1.15 |
1.15 |
1.06 |
1.06 |
106 |
-0.24 (-18.46%)
|
252,500 |
| 18 Mar 2011 |
GBX |
1.32 |
1.32 |
1.3 |
1.3 |
130 |
0.0 (0.0%)
|
524,999 |
| 17 Mar 2011 |
GBX |
1.325 |
1.325 |
1.3 |
1.3 |
130 |
+0.1 (+8.33%)
|
400,000 |
| 16 Mar 2011 |
GBX |
1.2 |
1.345 |
1.2 |
1.2 |
120 |
+0.05 (+4.35%)
|
1,456,132 |
| 15 Mar 2011 |
GBX |
1.2275 |
1.2275 |
1 |
1.15 |
115 |
-0.35 (-23.33%)
|
2,994,417 |
| 10 Mar 2011 |
GBX |
1.625 |
1.625 |
1.5 |
1.5 |
150 |
0.0 (0.0%)
|
50,000 |
| 9 Mar 2011 |
GBX |
1.675 |
1.675 |
1.5 |
1.5 |
150 |
0.0 (0.0%)
|
22,188 |
| 8 Mar 2011 |
GBX |
1.675 |
1.675 |
1.5 |
1.5 |
150 |
-0.04 (-2.60%)
|
352,500 |
| 7 Mar 2011 |
GBX |
1.625 |
1.675 |
1.54 |
1.54 |
154 |
-0.151 (-8.93%)
|
100,000 |
| 28 Feb 2011 |
GBX |
1.625 |
1.691 |
1.625 |
1.691 |
169.1 |
+0.191 (+12.73%)
|
7,000 |
| 23 Feb 2011 |
GBX |
1.7 |
1.7 |
1.5 |
1.5 |
150 |
-0.38 (-20.21%)
|
300,000 |
| 21 Feb 2011 |
GBX |
1.9 |
1.9 |
1.88 |
1.88 |
188 |
-0.02 (-1.05%)
|
427,188 |
| 17 Feb 2011 |
GBX |
2.2 |
2.2 |
1.86 |
1.9 |
190 |
-0.362 (-16.02%)
|
455,000 |
