Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2011 |
GBX |
2 |
2.4 |
2 |
2.2625 |
226.25 |
+0.263 (+13.13%)
|
621,702 |
| 15 Feb 2011 |
GBX |
1.55 |
2.1 |
1.55 |
2 |
200 |
+0.5 (+33.33%)
|
631,412 |
| 14 Feb 2011 |
GBX |
1.4 |
1.5 |
1.4 |
1.5 |
150 |
+0.2 (+15.38%)
|
50,000 |
| 4 Jan 2011 |
GBX |
1.375 |
1.375 |
1.3 |
1.3 |
130 |
0.0 (0.0%)
|
84,194 |
| 21 Dec 2010 |
GBX |
1.375 |
1.375 |
1.3 |
1.3 |
130 |
+0.2 (+18.18%)
|
10,000 |
| 14 Dec 2010 |
GBX |
1.375 |
1.375 |
1.1 |
1.1 |
110 |
-0.234 (-17.54%)
|
150,000 |
| 7 Dec 2010 |
GBX |
1.35 |
1.375 |
1.334 |
1.334 |
133.4 |
+0.134 (+11.17%)
|
7,496 |
| 1 Dec 2010 |
GBX |
1.35 |
1.35 |
1.2 |
1.2 |
120 |
-0.05 (-4%)
|
5,000 |
| 30 Nov 2010 |
GBX |
1.35 |
1.35 |
1.25 |
1.25 |
125 |
-0.084 (-6.30%)
|
50,000 |
| 29 Nov 2010 |
GBX |
1.35 |
1.35 |
1.334 |
1.334 |
133.4 |
0.0 (0.0%)
|
28,944 |
| 26 Nov 2010 |
GBX |
1.35 |
1.35 |
1.334 |
1.334 |
133.4 |
-0.001 (-0.07%)
|
73,511 |
| 19 Nov 2010 |
GBX |
1.35 |
1.35 |
1.335 |
1.335 |
133.5 |
-0.165 (-11%)
|
54,000 |
| 11 Nov 2010 |
GBX |
1.625 |
1.625 |
1.25 |
1.5 |
150 |
0.0 (0.0%)
|
124,179 |
| 10 Nov 2010 |
GBX |
1.625 |
1.625 |
1.5 |
1.5 |
150 |
0.0 (0.0%)
|
25,000 |
| 9 Nov 2010 |
GBX |
1.625 |
1.625 |
1.5 |
1.5 |
150 |
+0.1 (+7.14%)
|
4,000 |
| 4 Nov 2010 |
GBX |
1.75 |
1.75 |
1.4 |
1.4 |
140 |
-0.1 (-6.67%)
|
123,204 |
| 27 Sep 2010 |
GBX |
1.875 |
1.875 |
1.5 |
1.5 |
150 |
0.0 (0.0%)
|
1,000,000 |
| 22 Sep 2010 |
GBX |
1.875 |
1.875 |
1.5 |
1.5 |
150 |
-0.6 (-28.57%)
|
250,000 |
| 7 Sep 2010 |
GBX |
1.875 |
2.1 |
1.875 |
2.1 |
210 |
-0.7 (-25%)
|
40 |
| 5 Aug 2010 |
GBX |
2.625 |
2.8 |
2.625 |
2.8 |
280 |
+0.4 (+16.67%)
|
6,682 |
| 14 Jul 2010 |
GBX |
2.85 |
2.85 |
2.4 |
2.4 |
240 |
-0.45 (-15.79%)
|
3,664 |
| 9 Jul 2010 |
GBX |
2.85 |
2.85 |
2.85 |
2.85 |
285 |
+0.09 (+3.26%)
|
100 |
| 30 Jun 2010 |
GBX |
2.975 |
2.975 |
2.76 |
2.76 |
276 |
0.0 (0.0%)
|
25,000 |
| 29 Jun 2010 |
GBX |
2.975 |
2.975 |
2.76 |
2.76 |
276 |
-0.05 (-1.78%)
|
25,000 |
| 28 Jun 2010 |
GBX |
3 |
3 |
2.81 |
2.81 |
281 |
+0.31 (+12.40%)
|
25,000 |
| 22 Jun 2010 |
GBX |
2.75 |
2.75 |
2.5 |
2.5 |
250 |
-0.113 (-4.31%)
|
25,000 |
| 18 Jun 2010 |
GBX |
2.75 |
2.75 |
2.6125 |
2.6125 |
261.25 |
-0.037 (-1.42%)
|
25,000 |
| 17 Jun 2010 |
GBX |
2.625 |
2.75 |
2.625 |
2.65 |
265 |
+0.65 (+32.50%)
|
200,000 |
| 16 Jun 2010 |
GBX |
2.5 |
2.5 |
2 |
2 |
200 |
-0.5 (-20%)
|
1,540,000 |
| 15 Jun 2010 |
GBX |
3.25 |
3.25 |
2.5 |
2.5 |
250 |
-0.5 (-16.67%)
|
50,000 |
