Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
0.0 (0.0%)
|
10,000 |
| 2 Jun 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
0.0 (0.0%)
|
10,000 |
| 26 May 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
0.0 (0.0%)
|
27,000 |
| 20 May 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
0.0 (0.0%)
|
10,000 |
| 14 May 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
0.0 (0.0%)
|
20,000 |
| 11 May 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
-0.05 (-1.64%)
|
29,000 |
| 30 Apr 2010 |
GBX |
3.25 |
3.25 |
3.05 |
3.05 |
305 |
-0.24 (-7.29%)
|
1,000 |
| 16 Apr 2010 |
GBX |
3.25 |
3.29 |
3.25 |
3.29 |
329 |
+0.29 (+9.67%)
|
1,000 |
| 13 Apr 2010 |
GBX |
3.25 |
3.25 |
3 |
3 |
300 |
-0.32 (-9.64%)
|
130,000 |
| 29 Mar 2010 |
GBX |
3.25 |
3.32 |
3.25 |
3.32 |
332 |
-0.03 (-0.90%)
|
47,500 |
| 26 Mar 2010 |
GBX |
3.25 |
3.35 |
3.25 |
3.35 |
335 |
0.0 (0.0%)
|
4,964 |
| 25 Mar 2010 |
GBX |
3.25 |
3.35 |
3.25 |
3.35 |
335 |
+0.35 (+11.67%)
|
20,876 |
| 22 Mar 2010 |
GBX |
3.5 |
3.5 |
3 |
3 |
300 |
-0.7 (-18.92%)
|
59,925 |
| 16 Mar 2010 |
GBX |
3.5 |
3.7 |
3.5 |
3.7 |
370 |
+0.2 (+5.71%)
|
13,124 |
| 2 Mar 2010 |
GBX |
3.75 |
3.75 |
3.5 |
3.5 |
350 |
0.0 (0.0%)
|
100,000 |
| 3 Feb 2010 |
GBX |
3.75 |
3.75 |
3.5 |
3.5 |
350 |
-0.05 (-1.41%)
|
5,500 |
| 28 Jan 2010 |
GBX |
3.75 |
3.75 |
3.55 |
3.55 |
355 |
-0.2 (-5.33%)
|
2,000 |
| 19 Jan 2010 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
375 |
-0.1 (-2.60%)
|
743,924 |
| 13 Jan 2010 |
GBX |
3.75 |
3.85 |
3.75 |
3.85 |
385 |
+0.3 (+8.45%)
|
1,000 |
| 11 Jan 2010 |
GBX |
3.88 |
3.88 |
3.55 |
3.55 |
355 |
-0.07 (-1.93%)
|
12,500 |
| 23 Dec 2009 |
GBX |
3.88 |
3.88 |
3.62 |
3.62 |
362 |
-0.58 (-13.81%)
|
48,757 |
| 3 Dec 2009 |
GBX |
3.88 |
4.2 |
3.875 |
4.2 |
420 |
-0.04 (-0.94%)
|
100 |
| 24 Nov 2009 |
GBX |
3.88 |
4.24 |
3.875 |
4.24 |
424 |
+0.49 (+13.07%)
|
46,654 |
| 23 Nov 2009 |
GBX |
3.88 |
3.88 |
3.75 |
3.75 |
375 |
-0.425 (-10.18%)
|
20,000 |
| 19 Nov 2009 |
GBX |
3.88 |
4.175 |
3.875 |
4.175 |
417.5 |
0.0 (0.0%)
|
235,136 |
| 18 Nov 2009 |
GBX |
3.88 |
4.175 |
3.875 |
4.175 |
417.5 |
0.0 (0.0%)
|
4,481 |
| 17 Nov 2009 |
GBX |
3.88 |
4.175 |
3.875 |
4.175 |
417.5 |
+0.225 (+5.70%)
|
100 |
| 13 Nov 2009 |
GBX |
3.88 |
3.95 |
3.875 |
3.95 |
395 |
-0.225 (-5.39%)
|
2,006,223 |
| 12 Nov 2009 |
GBX |
4.25 |
4.25 |
3.875 |
4.175 |
417.5 |
-0.225 (-5.11%)
|
23,100 |
| 10 Nov 2009 |
GBX |
3.75 |
4.4 |
3.75 |
4.4 |
440 |
0.0 (0.0%)
|
11,000 |
