Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2009 |
GBX |
3.75 |
4.4 |
3.75 |
4.4 |
440 |
0.0 (0.0%)
|
10,277 |
| 6 Nov 2009 |
GBX |
3.75 |
4.4 |
3.75 |
4.4 |
440 |
+0.4 (+10%)
|
4,000 |
| 5 Nov 2009 |
GBX |
3.5 |
4 |
3.5 |
4 |
400 |
+1 (+33.33%)
|
155,569 |
| 26 Oct 2009 |
GBX |
3.5 |
3.5 |
3 |
3 |
300 |
-0.85 (-22.08%)
|
1,666,667 |
| 20 Oct 2009 |
GBX |
3.5 |
3.85 |
3.5 |
3.85 |
385 |
+0.35 (+10%)
|
170,000 |
| 15 Oct 2009 |
GBX |
3.5 |
3.85 |
3.5 |
3.5 |
350 |
+0.5 (+16.67%)
|
84,707 |
| 14 Oct 2009 |
GBX |
3.25 |
3.5 |
3 |
3 |
300 |
-0.25 (-7.69%)
|
250,000 |
| 13 Oct 2009 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
325 |
-0.64 (-16.45%)
|
357,000 |
| 9 Oct 2009 |
GBX |
3.25 |
3.89 |
3.25 |
3.89 |
389 |
0.0 (0.0%)
|
127,701 |
| 7 Oct 2009 |
GBX |
3.25 |
3.89 |
3.25 |
3.89 |
389 |
+0.64 (+19.69%)
|
25,000 |
| 6 Oct 2009 |
GBX |
3.25 |
3.25 |
2.9 |
3.25 |
325 |
-0.64 (-16.45%)
|
29,328 |
| 2 Oct 2009 |
GBX |
3.25 |
3.89 |
3.25 |
3.89 |
389 |
-0.01 (-0.26%)
|
17,599 |
| 28 Sep 2009 |
GBX |
3.25 |
3.9 |
3.25 |
3.9 |
390 |
+0.4 (+11.43%)
|
23,982 |
| 25 Sep 2009 |
GBX |
3.25 |
3.5 |
3.25 |
3.5 |
350 |
0.0 (0.0%)
|
150,000 |
| 23 Sep 2009 |
GBX |
3.25 |
3.75 |
3.25 |
3.5 |
350 |
-0.18 (-4.89%)
|
100,000 |
| 21 Sep 2009 |
GBX |
3.75 |
3.75 |
3.25 |
3.68 |
368 |
-0.07 (-1.87%)
|
73,835 |
| 9 Sep 2009 |
GBX |
3.75 |
3.97 |
3.75 |
3.75 |
375 |
+0.75 (+25%)
|
1,000 |
| 7 Sep 2009 |
GBX |
3.75 |
3.75 |
3 |
3 |
300 |
-0.75 (-20%)
|
2,000 |
| 3 Sep 2009 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
375 |
-0.22 (-5.54%)
|
150,000 |
| 2 Sep 2009 |
GBX |
3.75 |
3.97 |
3.5 |
3.97 |
397 |
-0.01 (-0.25%)
|
37,627 |
| 1 Sep 2009 |
GBX |
3.75 |
3.98 |
3.75 |
3.98 |
398 |
-0.02 (-0.50%)
|
17,500 |
| 27 Aug 2009 |
GBX |
3.75 |
4 |
3.75 |
4 |
400 |
+0.5 (+14.29%)
|
6,400 |
| 26 Aug 2009 |
GBX |
3.75 |
3.75 |
3.5 |
3.5 |
350 |
0.0 (0.0%)
|
1,086,223 |
| 25 Aug 2009 |
GBX |
4.25 |
4.25 |
3.5 |
3.5 |
350 |
-0.85 (-19.54%)
|
75,584 |
| 21 Aug 2009 |
GBX |
4.25 |
4.35 |
4.25 |
4.35 |
435 |
+0.1 (+2.35%)
|
10,820 |
| 20 Aug 2009 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
425 |
-0.15 (-3.41%)
|
5,041 |
| 14 Aug 2009 |
GBX |
4.25 |
4.4 |
4.25 |
4.4 |
440 |
0.0 (0.0%)
|
22,121 |
| 12 Aug 2009 |
GBX |
4.25 |
4.4 |
4.25 |
4.4 |
440 |
0.0 (0.0%)
|
5,655 |
| 11 Aug 2009 |
GBX |
4.25 |
4.4 |
4.25 |
4.4 |
440 |
+0.15 (+3.53%)
|
2,000 |
| 28 Jul 2009 |
GBX |
4.75 |
4.75 |
4.25 |
4.25 |
425 |
-0.05 (-1.16%)
|
5,000 |
