Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2008 |
GBX |
6.5 |
6.5 |
5 |
5 |
500 |
-0.125 (-2.44%)
|
10,000 |
| 25 Nov 2008 |
GBX |
7 |
7 |
5.125 |
5.125 |
512.5 |
-3.875 (-43.06%)
|
10,000 |
| 7 Nov 2008 |
GBX |
9 |
9 |
9 |
9 |
900 |
+2 (+28.57%)
|
50,000 |
| 29 Oct 2008 |
GBX |
9 |
9 |
7 |
7 |
700 |
-2 (-22.22%)
|
100,000 |
| 27 Oct 2008 |
GBX |
9 |
9 |
9 |
9 |
900 |
+2 (+28.57%)
|
5,000 |
| 16 Oct 2008 |
GBX |
9 |
9 |
7 |
7 |
700 |
-1 (-12.50%)
|
1,225 |
| 14 Oct 2008 |
GBX |
9.5 |
9.5 |
8 |
8 |
800 |
-4 (-33.33%)
|
500,000 |
| 1 Oct 2008 |
GBX |
12.5 |
13 |
11.5 |
12 |
1,200 |
-4 (-25%)
|
10,000 |
| 23 Sep 2008 |
GBX |
17.5 |
17.5 |
16 |
16 |
1,600 |
-1 (-5.88%)
|
5,000 |
| 19 Sep 2008 |
GBX |
17.5 |
17.5 |
17 |
17 |
1,700 |
-3 (-15%)
|
50,000 |
| 9 Sep 2008 |
GBX |
21.5 |
21.5 |
20 |
20 |
2,000 |
0.0 (0.0%)
|
7,256 |
| 2 Sep 2008 |
GBX |
22 |
22 |
20 |
20 |
2,000 |
-1 (-4.76%)
|
20,000 |
| 1 Sep 2008 |
GBX |
23 |
23 |
21 |
21 |
2,100 |
-4 (-16%)
|
20,000 |
| 22 Aug 2008 |
GBX |
22.5 |
25 |
21 |
25 |
2,500 |
0.0 (0.0%)
|
50,000 |
| 11 Aug 2008 |
GBX |
24 |
25 |
24 |
25 |
2,500 |
+3 (+13.64%)
|
1,940 |
| 8 Aug 2008 |
GBX |
24 |
24 |
22 |
22 |
2,200 |
-3.5 (-13.73%)
|
25,000 |
| 17 Jul 2008 |
GBX |
27.25 |
27.25 |
25.5 |
25.5 |
2,550 |
-0.75 (-2.86%)
|
10,000 |
| 9 Jul 2008 |
GBX |
27 |
27.25 |
26.25 |
26.25 |
2,625 |
-1.75 (-6.25%)
|
80,000 |
| 7 Jul 2008 |
GBX |
29.5 |
29.5 |
28 |
28 |
2,800 |
-4 (-12.50%)
|
10,000 |
| 21 May 2008 |
GBX |
32.5 |
32.5 |
32 |
32 |
3,200 |
0.0 (0.0%)
|
300,000 |
| 8 May 2008 |
GBX |
32 |
32 |
32 |
32 |
3,200 |
+2 (+6.67%)
|
1,475,000 |
| 7 May 2008 |
GBX |
33.5 |
33.5 |
30 |
30 |
3,000 |
-2 (-6.25%)
|
10,000 |
| 25 Apr 2008 |
GBX |
33.5 |
33.5 |
32 |
32 |
3,200 |
+0.65 (+2.07%)
|
25,000 |
| 22 Apr 2008 |
GBX |
32.5 |
33.5 |
31.35 |
31.35 |
3,135 |
-1.9 (-5.71%)
|
475,000 |
| 18 Apr 2008 |
GBX |
32.5 |
33.25 |
32.5 |
33.25 |
3,325 |
-1 (-2.92%)
|
710 |
| 9 Apr 2008 |
GBX |
33.5 |
34.25 |
33.5 |
34.25 |
3,425 |
0.0 (0.0%)
|
2,868 |
| 1 Apr 2008 |
GBX |
33.5 |
34.25 |
33.5 |
34.25 |
3,425 |
-0.75 (-2.14%)
|
4 |
| 5 Mar 2008 |
GBX |
37 |
37 |
34.5 |
35 |
3,500 |
-1.93 (-5.23%)
|
15,000 |
| 4 Mar 2008 |
GBX |
38 |
38 |
36.93 |
36.93 |
3,693 |
-1.07 (-2.82%)
|
260,000 |
| 14 Feb 2008 |
GBX |
37 |
38 |
37 |
38 |
3,800 |
-1 (-2.56%)
|
35,000 |
