Secure Property Development & Recent Share Price (LSE:SPDI)

LSE:SPDI - Secure Property Development & Investment PLC Secure Property Development &
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2008	GBX	37	39	37	39	3,900	+2 (+5.41%)	10,000
30 Jan 2008	GBX	37	37	37	37	3,700	-2 (-5.13%)	5,000
25 Jan 2008	GBX	37	39	37	39	3,900	-0.5 (-1.27%)	20,000
9 Jan 2008	GBX	37.75	39.5	37.75	39.5	3,950	+3.07 (+8.43%)	10,000
4 Jan 2008	GBX	37.75	37.75	36.43	36.43	3,643	-1.57 (-4.13%)	3,300
31 Dec 2007	GBX	37.75	38	37.75	38	3,800	-2 (-5%)	5,000
11 Dec 2007	GBX	41.25	41.25	40	40	4,000	-1 (-2.44%)	15,000
6 Dec 2007	GBX	43	43	41	41	4,100	-2 (-4.65%)	10,000
31 Oct 2007	GBX	42	43	42	43	4,300	0.0 (0.0%)	3,300
30 Oct 2007	GBX	42	43	42	43	4,300	+3 (+7.50%)	28,000
22 Oct 2007	GBX	39.75	41	39.75	40	4,000	0.0 (0.0%)	15,000
19 Oct 2007	GBX	39.75	40	39.75	40	4,000	0.0 (0.0%)	10,000
18 Oct 2007	GBX	39.75	40	39.75	40	4,000	+1 (+2.56%)	10,000
15 Oct 2007	GBX	40	40	39	39	3,900	-0.25 (-0.64%)	12,626
12 Oct 2007	GBX	40	40	39.25	39.25	3,925	+0.5 (+1.29%)	4,400
24 Sep 2007	GBX	38.5	38.75	38.5	38.75	3,875	+1.38 (+3.69%)	4,400
20 Sep 2007	GBX	38.5	38.5	37.37	37.37	3,737	-2.13 (-5.39%)	2,469
10 Sep 2007	GBX	38.5	39.5	38.5	39.5	3,950	-1 (-2.47%)	12,626
10 Aug 2007	GBX	39	40.5	39	40.5	4,050	+2.5 (+6.58%)	2,469
9 Aug 2007	GBX	39	39	38	38	3,800	-2.008 (-5.02%)	2,000
6 Aug 2007	GBX	39.5	40.008	39	40.008	4,000.8	-0.992 (-2.42%)	25,000
3 Aug 2007	GBX	40	41	39.5	41	4,100	-0.5 (-1.20%)	5,118,115
2 Aug 2007	GBX	40	41.5	40	41.5	4,150	+3.93 (+10.46%)	7,000
1 Aug 2007	GBX	35	39.5	35	37.57	3,757	0.0 (0.0%)	6,168,920