Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
3 May 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
GBX |
5.625 |
5.7375 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
1,569 |
14 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
34 |
31 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |