Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
57 |
15 Mar 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
20 |
14 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
366 |
27 Feb 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
61 |
24 Feb 2023 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
17 |
23 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
17 |
20 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
5.625 |
5.75 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
17 |
14 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
0.0 (0.0%)
|
0 |