Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
GBX |
5.75 |
6 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
40 |
26 Sep 2022 |
GBX |
6 |
6 |
5.75 |
5.75 |
5.75 |
-0.5 (-8%)
|
5,000 |
23 Sep 2022 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
15 |
22 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
22 |
31 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
61,510 |
25 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
100 |
23 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
6.25 |
6.25 |
6.01 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,745 |
15 Aug 2022 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
40 |