Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
0 |
29 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
6.5 |
6.7 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
1 |
4 Mar 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
0 |
3 Mar 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
100 |
1 Mar 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
GBX |
7.25 |
7.45 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
11,430 |
23 Feb 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |