Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
0 |
7 Oct 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
GBX |
7.75 |
8 |
7 |
7.5 |
7.5 |
+0.2 (+2.74%)
|
11,702 |
1 Oct 2021 |
GBX |
7.5 |
8 |
7.3 |
7.3 |
7.3 |
-0.2 (-2.67%)
|
106,011 |
30 Sep 2021 |
GBX |
7.2 |
8 |
7.2 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
17,000 |
29 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
+0.3 (+4.48%)
|
0 |
24 Sep 2021 |
GBX |
6.75 |
7 |
6.6 |
6.7 |
6.7 |
-0.05 (-0.74%)
|
70,000 |
23 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
7 |
7 |
6.75 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
14 |
8 Sep 2021 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
25,474 |
7 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
GBX |
7 |
7 |
6.62 |
7 |
7 |
0.0 (0.0%)
|
2,625 |
3 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
GBX |
7 |
7 |
6.6 |
7 |
7 |
0.0 (0.0%)
|
10 |