Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2021 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
GBX |
7 |
7.222 |
7 |
7 |
7 |
0.0 (0.0%)
|
16,613 |
25 Aug 2021 |
GBX |
6.57 |
7 |
6.57 |
7 |
7 |
+0.5 (+7.69%)
|
350,000 |
24 Aug 2021 |
GBX |
6.35 |
6.5 |
6.25 |
6.5 |
6.5 |
+0.15 (+2.36%)
|
150,000 |
23 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |