Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
6.35 |
6.5 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
30,000 |
1 Jul 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.05 (+0.79%)
|
0 |
29 Jun 2021 |
GBX |
6.3 |
6.5 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
10 |
28 Jun 2021 |
GBX |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
GBX |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBX |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.05 (-0.79%)
|
0 |
23 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBX |
6.35 |
6.35 |
6.215 |
6.35 |
6.35 |
0.0 (0.0%)
|
3,064 |
17 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
-0.05 (-0.78%)
|
0 |
15 Jun 2021 |
GBX |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBX |
6.45 |
6.675 |
6.4 |
6.4 |
6.4 |
+0.05 (+0.79%)
|
20,000 |
11 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
6.225 |
6.35 |
6.2 |
6.35 |
6.35 |
+0.125 (+2.01%)
|
150,000 |
8 Jun 2021 |
GBX |
6.15 |
6.225 |
6.15 |
6.225 |
6.225 |
+0.125 (+2.05%)
|
5,000 |
7 Jun 2021 |
GBX |
6.1 |
6.2 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
350,000 |