Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2021 |
GBX |
5.875 |
6.25 |
5.85 |
6.1 |
6.1 |
+0.225 (+3.83%)
|
640,000 |
3 Jun 2021 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
5.875 |
6 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
10,000 |
1 Jun 2021 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
28 May 2021 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
6 |
6.25 |
5.775 |
5.875 |
5.875 |
-0.125 (-2.08%)
|
263,932 |
26 May 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
+0.25 (+4.35%)
|
0 |
25 May 2021 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.25 (+4.55%)
|
24,000 |
24 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
21 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
20 May 2021 |
GBX |
5.5 |
5.5 |
5.275 |
5.5 |
5.5 |
0.0 (0.0%)
|
5,120 |
19 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
18 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
17 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
14 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
12 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
11 May 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
10 May 2021 |
GBX |
5.25 |
5.65 |
5.2 |
5.5 |
5.5 |
+0.25 (+4.76%)
|
528,420 |
7 May 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
6 May 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
4 May 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
30 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
10 |
28 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |