Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
16 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
15 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
14 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
13 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.25 (+5%)
|
0 |
12 Apr 2021 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
20 |
9 Apr 2021 |
GBX |
5.25 |
5.25 |
5.1 |
5.25 |
5.25 |
0.0 (0.0%)
|
75,000 |
8 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
7 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
6 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
31 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
30 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
29 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
26 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
25 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
GBX |
5.25 |
5.4 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
2 |
23 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
22 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
19 Mar 2021 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
43,017 |
18 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
17 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
GBX |
5.25 |
6 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
35,000 |
15 Mar 2021 |
GBX |
5.25 |
5.25 |
5.15 |
5.25 |
5.25 |
0.0 (0.0%)
|
146,000 |
12 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
11 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
10 Mar 2021 |
GBX |
5.25 |
5.25 |
5.2 |
5.25 |
5.25 |
0.0 (0.0%)
|
40,000 |
9 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |