Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2021 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
13,500 |
5 Mar 2021 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
6,269 |
4 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
3 Mar 2021 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
0 |
2 Mar 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
1 Mar 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
26 Feb 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
25 Feb 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
24 Feb 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
23 Feb 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
22 Feb 2021 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
53,700 |
19 Feb 2021 |
GBX |
5.75 |
5.75 |
4.3 |
5.5 |
5.5 |
-0.25 (-4.35%)
|
87,266 |
18 Feb 2021 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
17 Feb 2021 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
16 Feb 2021 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
65,000 |
15 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
11 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
GBX |
6 |
6.33 |
6 |
6 |
6 |
0.0 (0.0%)
|
3,064 |
29 Jan 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
27 Jan 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
26 Jan 2021 |
GBX |
6 |
6 |
6 |
6 |
6 |
-0.5 (-7.69%)
|
0 |