Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
-1 (-13.33%)
|
66,889 |
20 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBX |
7.5 |
7.5 |
6.7368 |
7.5 |
7.5 |
0.0 (0.0%)
|
50,000 |
11 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
10 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
9 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
6 Mar 2020 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.125 (-1.64%)
|
0 |
5 Mar 2020 |
GBX |
7.625 |
8.19 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
244 |
4 Mar 2020 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBX |
8 |
8 |
7.625 |
7.625 |
7.625 |
-0.5 (-6.15%)
|
5,000 |
27 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBX |
8.125 |
8.25 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
50,000 |
14 Feb 2020 |
GBX |
8.125 |
8.125 |
7.75 |
8.125 |
8.125 |
0.0 (0.0%)
|
55,531 |
13 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |