Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBX |
8.125 |
8.125 |
8.1 |
8.125 |
8.125 |
0.0 (0.0%)
|
30,000 |
3 Feb 2020 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBX |
8.125 |
8.19 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
30,000 |
30 Jan 2020 |
GBX |
8.19 |
8.19 |
8.1 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
60,000 |
29 Jan 2020 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
0 |
22 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBX |
8.25 |
8.5 |
8.25 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
100,000 |
14 Jan 2020 |
GBX |
8.75 |
9 |
8.0839 |
8.25 |
8.25 |
-0.5 (-5.71%)
|
184,371 |
13 Jan 2020 |
GBX |
8.75 |
9 |
8.75 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
149,371 |
10 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
9 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
6 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
25,000 |
3 Jan 2020 |
GBX |
8.5 |
9 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
40,000 |
2 Jan 2020 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
8.5 |
8.825 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
40,000 |
27 Dec 2019 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
0 |