Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBX |
8.5 |
9 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
100 |
11 Nov 2019 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
8 Nov 2019 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
GBX |
8.5 |
9 |
8.5 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
30,000 |
5 Nov 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
1 Nov 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
31 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
29 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
28 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
23 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
21 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
18 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
17 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
16 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
15 Oct 2019 |
GBX |
8 |
8 |
7.25 |
8 |
8 |
0.0 (0.0%)
|
3,898 |
14 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
10 Oct 2019 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
9 Oct 2019 |
GBX |
8 |
8.8 |
8 |
8 |
8 |
0.0 (0.0%)
|
25,000 |
8 Oct 2019 |
GBX |
7.75 |
8 |
7.75 |
8 |
8 |
+0.5 (+6.67%)
|
50,000 |
7 Oct 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
GBX |
7.5 |
8 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
50,000 |
1 Oct 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
0 |