Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2019 |
GBX |
6.5 |
7 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
100,000 |
15 Aug 2019 |
GBX |
7 |
7 |
6.2 |
6.5 |
6.5 |
-0.75 (-10.34%)
|
566,084 |
14 Aug 2019 |
GBX |
7.4 |
7.4 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
31,000 |
13 Aug 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
12 Aug 2019 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
9 Aug 2019 |
GBX |
7.5 |
7.5 |
7.1 |
7.5 |
7.5 |
0.0 (0.0%)
|
516,000 |
8 Aug 2019 |
GBX |
7.8 |
7.8 |
7.1 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
454,000 |
7 Aug 2019 |
GBX |
8.5 |
8.5 |
8 |
8 |
8 |
-1 (-11.11%)
|
69,786 |
6 Aug 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
31 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
30 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
29 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
26 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
25 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
24 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
23 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
22 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
19 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
18 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
17 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
16 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
15 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
11 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
10 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
9 Jul 2019 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
8 Jul 2019 |
GBX |
9 |
9 |
8 |
9 |
9 |
0.0 (0.0%)
|
149 |