Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
GBX |
11.5 |
12.4 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
40 |
26 Mar 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBX |
11.5 |
11.5 |
10.01 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
24,031 |
22 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |