Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBX |
12 |
12.9 |
12 |
12 |
12 |
0.0 (0.0%)
|
46,288 |
28 Feb 2018 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.5 (-4%)
|
3,000 |
27 Feb 2018 |
GBX |
12.5 |
12.5 |
12.1 |
12.5 |
12.5 |
+1 (+8.70%)
|
19,095 |
26 Feb 2018 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
6,000 |
23 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
GBX |
11.5 |
11.5 |
10.01 |
11.5 |
11.5 |
0.0 (0.0%)
|
6,000 |
19 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
GBX |
11.5 |
12.65 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
7 |
9 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBX |
11.5 |
11.5 |
10.03 |
11.5 |
11.5 |
0.0 (0.0%)
|
2,250 |
2 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |