Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
13 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
12 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
11 Dec 2017 |
GBX |
11.5 |
12.99 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
5,003 |
8 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
7 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
6 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
4 Dec 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
1 Dec 2017 |
GBX |
11.5 |
12 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
380,650 |
30 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
29 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
28 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
24 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
21 Nov 2017 |
GBX |
11.5 |
11.5 |
11.25 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
13,000 |
20 Nov 2017 |
GBX |
12 |
12.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
20,000 |
17 Nov 2017 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
GBX |
12.375 |
12.5 |
11 |
12 |
12 |
-0.375 (-3.03%)
|
35,000 |
15 Nov 2017 |
GBX |
12.375 |
12.5 |
12.375 |
12.375 |
12.375 |
+0.125 (+1.02%)
|
30,000 |
14 Nov 2017 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
13 Nov 2017 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
10 Nov 2017 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
9 Nov 2017 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
10,000 |
8 Nov 2017 |
GBX |
12.25 |
12.4 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
10,000 |
7 Nov 2017 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
6 Nov 2017 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.25 (-2%)
|
0 |