Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
2 Nov 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
31 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
GBX |
12.5 |
12.5 |
12.1 |
12.5 |
12.5 |
0.0 (0.0%)
|
27,000 |
25 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
20 Oct 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
GBX |
12.75 |
12.75 |
12 |
12.5 |
12.5 |
-0.75 (-5.66%)
|
84,948 |
18 Oct 2017 |
GBX |
13.25 |
13.5 |
13.05 |
13.25 |
13.25 |
0.0 (0.0%)
|
60,000 |
17 Oct 2017 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
16 Oct 2017 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
13 Oct 2017 |
GBX |
13.25 |
13.35 |
13.1 |
13.25 |
13.25 |
0.0 (0.0%)
|
70,000 |
12 Oct 2017 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
11 Oct 2017 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
GBX |
13.25 |
13.35 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
3,745 |
5 Oct 2017 |
GBX |
13.25 |
13.35 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
50,975 |
4 Oct 2017 |
GBX |
13.5 |
13.5 |
13.25 |
13.25 |
13.25 |
-1.25 (-8.62%)
|
87,500 |
3 Oct 2017 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
2 Oct 2017 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
29 Sep 2017 |
GBX |
14.5 |
14.5 |
14.25 |
14.5 |
14.5 |
0.0 (0.0%)
|
50,000 |
28 Sep 2017 |
GBX |
14.25 |
14.7 |
14.1 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
32,697 |
27 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
26 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
25 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |