Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
+0.25 (+6.67%)
|
0 |
31 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
40,000 |
25 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
4 |
4 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
40,000 |
23 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
0 |
22 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
+0.25 (+6.67%)
|
0 |
19 Jan 2024 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
0 |
18 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
4 |
4 |
3.5 |
4 |
4 |
0.0 (0.0%)
|
52 |