Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2017 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
0 |
19 Sep 2017 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
18 Sep 2017 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
15 Sep 2017 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
13 Sep 2017 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
25,000 |
11 Sep 2017 |
GBX |
15.25 |
15.25 |
14.85 |
15.25 |
15.25 |
0.0 (0.0%)
|
20,000 |
8 Sep 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
6 Sep 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
4 Sep 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
GBX |
15.25 |
15.25 |
14.85 |
15.25 |
15.25 |
0.0 (0.0%)
|
1,401 |
31 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
29 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
25 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
23 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
22 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
21 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
18 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
17 Aug 2017 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0 (0.0%)
|
0 |
16 Aug 2017 |
GBX |
15.25 |
15.25 |
14.5 |
15.25 |
15.25 |
0.0 (0.0%)
|
30,000 |
15 Aug 2017 |
GBX |
15.2 |
15.25 |
15.2 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
15,000 |
14 Aug 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
11 Aug 2017 |
GBX |
14 |
15.1 |
14 |
15 |
15 |
+1.125 (+8.11%)
|
50,000 |
10 Aug 2017 |
GBX |
13.75 |
13.95 |
13.75 |
13.875 |
13.875 |
+0.125 (+0.91%)
|
65,000 |
9 Aug 2017 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
0.0 (0.0%)
|
0 |
8 Aug 2017 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
14,545 |