Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
GBX |
14.4 |
14.4 |
13.5 |
13.5 |
13.5 |
-1 (-6.90%)
|
114,500 |
| 4 Aug 2017 |
GBX |
14.5 |
14.5 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
10,000 |
| 3 Aug 2017 |
GBX |
14.5 |
14.9 |
14.25 |
14.5 |
14.5 |
0.0 (0.0%)
|
15,000 |
| 2 Aug 2017 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 1 Aug 2017 |
GBX |
15 |
15 |
14.5 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
4,000 |
| 31 Jul 2017 |
GBX |
15.5 |
15.9 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
22,258 |
| 28 Jul 2017 |
GBX |
15.5 |
16 |
15 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
46,269 |
| 27 Jul 2017 |
GBX |
15.5 |
17 |
15 |
16 |
16 |
+0.5 (+3.23%)
|
14,765 |
| 26 Jul 2017 |
GBX |
16.5 |
17.7 |
15.1 |
15.5 |
15.5 |
-2 (-11.43%)
|
279,509 |
| 25 Jul 2017 |
GBX |
17.5 |
17.5 |
16.9828 |
17.5 |
17.5 |
0.0 (0.0%)
|
17,500 |
| 24 Jul 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 21 Jul 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 20 Jul 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
0 |
| 19 Jul 2017 |
GBX |
18.5 |
18.5 |
17.75 |
17.75 |
17.75 |
-2.25 (-11.25%)
|
1,000 |
| 18 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
2,000 |
| 17 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 14 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
2,000 |
| 13 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
2,500 |
| 12 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
3,000 |
| 11 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
500 |
| 10 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 7 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 6 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 5 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 4 Jul 2017 |
GBX |
20 |
20 |
19.99 |
20 |
20 |
0.0 (0.0%)
|
3,000 |
| 3 Jul 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 30 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 29 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 28 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 27 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
