Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 10 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 9 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 8 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 5 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
2,500 |
| 4 May 2017 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
4,529 |
| 3 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 2 May 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 27 Apr 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
0 |
| 26 Apr 2017 |
GBX |
18 |
18 |
17 |
18 |
18 |
0.0 (0.0%)
|
1,600 |
| 25 Apr 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 24 Apr 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 21 Apr 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
12,000 |
| 20 Apr 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 19 Apr 2017 |
GBX |
18 |
18 |
16 |
18 |
18 |
0.0 (0.0%)
|
83,500 |
| 18 Apr 2017 |
GBX |
18.5 |
18.5 |
17.5 |
18 |
18 |
+1.5 (+9.09%)
|
55,555 |
| 13 Apr 2017 |
GBX |
16.5 |
17 |
16.5 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
5,000 |
| 12 Apr 2017 |
GBX |
15 |
16.75 |
14.25 |
16 |
16 |
+1 (+6.67%)
|
28,418 |
| 11 Apr 2017 |
GBX |
16 |
16 |
14 |
15 |
15 |
-1.25 (-7.69%)
|
70,682 |
| 10 Apr 2017 |
GBX |
17.4 |
17.4 |
16 |
16.25 |
16.25 |
-1.25 (-7.14%)
|
40,750 |
| 7 Apr 2017 |
GBX |
18 |
18 |
17.5 |
17.5 |
17.5 |
-1 (-5.41%)
|
7,500 |
| 6 Apr 2017 |
GBX |
18.5 |
18.9 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
18,291 |
| 5 Apr 2017 |
GBX |
19 |
19 |
18 |
18.5 |
18.5 |
-1 (-5.13%)
|
18,633 |
| 4 Apr 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2017 |
GBX |
20.48 |
20.48 |
19.25 |
19.5 |
19.5 |
-2 (-9.30%)
|
14,956 |
| 31 Mar 2017 |
GBX |
22 |
22.5 |
20 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
27,453 |
| 30 Mar 2017 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
20,000 |
| 29 Mar 2017 |
GBX |
22 |
22.5 |
22 |
22 |
22 |
0.0 (0.0%)
|
13,500 |
| 28 Mar 2017 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
23,000 |
