Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2017 |
GBX |
21.95 |
22 |
21.95 |
22 |
22 |
+0.5 (+2.33%)
|
5,000 |
24 Mar 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
23 Mar 2017 |
GBX |
21.5 |
21.95 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
12,050 |
22 Mar 2017 |
GBX |
21.5 |
21.95 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
11,000 |
21 Mar 2017 |
GBX |
21.5 |
21.95 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
4,533 |
20 Mar 2017 |
GBX |
21.25 |
21.95 |
20.9738 |
21.5 |
21.5 |
+0.25 (+1.18%)
|
386,388 |
17 Mar 2017 |
GBX |
21 |
21.95 |
20.9737 |
21.25 |
21.25 |
+0.25 (+1.19%)
|
256,633 |
16 Mar 2017 |
GBX |
21 |
21.95 |
20.9737 |
21 |
21 |
0.0 (0.0%)
|
611,682 |
15 Mar 2017 |
GBX |
20 |
21.5 |
20 |
21 |
21 |
+3 (+16.67%)
|
210,000 |
14 Mar 2017 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
13 Mar 2017 |
GBX |
18 |
21 |
18 |
18 |
18 |
+1.5 (+9.09%)
|
189,745 |
10 Mar 2017 |
GBX |
16.5 |
19 |
16.5 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
100,000 |
9 Mar 2017 |
GBX |
16 |
16 |
15 |
16 |
16 |
0.0 (0.0%)
|
221 |
8 Mar 2017 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
GBX |
15.75 |
17 |
15.75 |
16 |
16 |
+1 (+6.67%)
|
100,000 |
6 Mar 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
3 Mar 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
2 Mar 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
1 Mar 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
28 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
27 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
24 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
23 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
22 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
21 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
20 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
17 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
16 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
280,826 |
15 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
280,826 |