Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
29 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
28 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
23 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
21 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
20 Dec 2016 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
23,362 |
19 Dec 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
16 Dec 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
15 Dec 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
14 Dec 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
13 Dec 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
-1.5 (-8.57%)
|
0 |
9 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
7 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
6 Dec 2016 |
GBX |
17.5 |
19.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
786 |
5 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
2 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
1 Dec 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
30 Nov 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
29 Nov 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
28 Nov 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
25 Nov 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
24 Nov 2016 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
23 Nov 2016 |
GBX |
16.25 |
17.5 |
16.25 |
17.5 |
17.5 |
+1.5 (+9.38%)
|
10,000 |
22 Nov 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
21 Nov 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
18 Nov 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
17 Nov 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
16 Nov 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |