Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
3 Oct 2016 |
GBX |
14.5 |
14.5 |
14.125 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
6,226 |
30 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
29 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
28 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
27 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
26 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
GBX |
15 |
15 |
14.125 |
15 |
15 |
0.0 (0.0%)
|
6,068 |
22 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
21 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
20 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
19 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
16 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
-1 (-6.25%)
|
0 |
13 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
9 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
8 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
7 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
6 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
5 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
2 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
1 Sep 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
31 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
25 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
23 Aug 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |