Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
GBX |
4 |
4.5 |
4 |
4 |
4 |
0.0 (0.0%)
|
40,000 |
21 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
40,000 |
20 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
40,000 |
19 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBX |
4 |
4.5 |
4 |
4 |
4 |
0.0 (0.0%)
|
40,000 |
14 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
60,000 |
30 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |